Camurus

CAMX · Nasdaq Stockholm · SEK

kr 608.00−2.49%−kr 15.50

Close · October 2, 2026

Price history

−10.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 608.00
October 1, 2026kr 623.50
September 30, 2026kr 624.50
September 29, 2026kr 625.00
September 28, 2026kr 630.50
September 25, 2026kr 616.00
September 24, 2026kr 616.00
September 23, 2026kr 624.50
September 22, 2026kr 626.50
September 21, 2026kr 614.50
September 18, 2026kr 604.00
September 17, 2026kr 586.50
September 16, 2026kr 577.00
September 15, 2026kr 596.00
September 14, 2026kr 594.00
September 11, 2026kr 584.00
September 10, 2026kr 590.50
September 9, 2026kr 588.50
September 8, 2026kr 593.50
September 7, 2026kr 579.00
September 4, 2026kr 587.00
September 3, 2026kr 600.00
September 2, 2026kr 594.00
September 1, 2026kr 590.50
August 31, 2026kr 583.50
August 28, 2026kr 600.50
August 27, 2026kr 602.00
August 26, 2026kr 606.50
August 25, 2026kr 615.00
August 24, 2026kr 609.50
August 21, 2026kr 624.50
August 20, 2026kr 630.00
August 19, 2026kr 631.00
August 18, 2026kr 626.00
August 17, 2026kr 615.00
August 14, 2026kr 617.50
August 13, 2026kr 634.50
August 12, 2026kr 623.00
August 11, 2026kr 622.00
August 10, 2026kr 609.00
August 7, 2026kr 607.00
August 6, 2026kr 604.50
August 5, 2026kr 591.00
August 4, 2026kr 601.50
August 3, 2026kr 603.50
July 31, 2026kr 617.50
July 30, 2026kr 621.00
July 29, 2026kr 625.50
July 28, 2026kr 623.50
July 27, 2026kr 616.50
July 24, 2026kr 616.00
July 23, 2026kr 615.00
July 22, 2026kr 631.00
July 21, 2026kr 620.50
July 20, 2026kr 619.00
July 17, 2026kr 628.50
July 16, 2026kr 639.00
July 15, 2026kr 615.00
July 14, 2026kr 526.50
July 13, 2026kr 537.50
July 10, 2026kr 554.50
July 9, 2026kr 550.00
July 8, 2026kr 558.50
July 7, 2026kr 578.00
July 6, 2026kr 579.50
July 3, 2026kr 573.00
July 2, 2026kr 585.00
July 1, 2026kr 577.00
June 30, 2026kr 565.50
June 29, 2026kr 554.50
June 26, 2026kr 551.00
June 25, 2026kr 547.50
June 24, 2026kr 544.00
June 23, 2026kr 542.00
June 22, 2026kr 514.50
June 18, 2026kr 519.00
June 17, 2026kr 533.00
June 16, 2026kr 513.00
June 15, 2026kr 548.00
June 12, 2026kr 539.00
June 11, 2026kr 523.00
June 10, 2026kr 538.00
June 9, 2026kr 543.50
June 8, 2026kr 539.50
June 5, 2026kr 547.50
June 4, 2026kr 537.00
June 3, 2026kr 512.50
June 2, 2026kr 528.50
June 1, 2026kr 553.00
May 29, 2026kr 526.50
May 28, 2026kr 521.00
May 27, 2026kr 525.00
May 26, 2026kr 524.00
May 25, 2026kr 538.50
May 22, 2026kr 525.50
May 21, 2026kr 530.50
May 20, 2026kr 536.00
May 19, 2026kr 516.00
May 18, 2026kr 508.00
May 15, 2026kr 509.50
May 13, 2026kr 514.00
May 12, 2026kr 497.00
May 11, 2026kr 545.00
May 8, 2026kr 557.00
May 7, 2026kr 560.00
May 6, 2026kr 565.50
May 5, 2026kr 545.00
May 4, 2026kr 547.50
April 30, 2026kr 531.00
April 29, 2026kr 529.00
April 28, 2026kr 525.00
April 27, 2026kr 537.50
April 24, 2026kr 537.00
April 23, 2026kr 560.50
April 22, 2026kr 568.50
April 21, 2026kr 557.00
April 20, 2026kr 564.00
April 17, 2026kr 579.00
April 16, 2026kr 566.00
April 15, 2026kr 539.50
April 14, 2026kr 533.50
April 13, 2026kr 515.00
April 10, 2026kr 514.50
April 9, 2026kr 503.50
April 8, 2026kr 495.40
April 7, 2026kr 472.00
April 2, 2026kr 483.60
April 1, 2026kr 498.60
March 31, 2026kr 467.00
March 30, 2026kr 461.40
March 27, 2026kr 450.00
March 26, 2026kr 457.00
March 25, 2026kr 450.80
March 24, 2026kr 437.40
March 23, 2026kr 449.00
March 20, 2026kr 449.00
March 19, 2026kr 458.00
March 18, 2026kr 466.40
March 17, 2026kr 471.00
March 16, 2026kr 471.20
March 13, 2026kr 468.20
March 12, 2026kr 470.80
March 11, 2026kr 475.20
March 10, 2026kr 482.00
March 9, 2026kr 478.00
March 6, 2026kr 480.80
March 5, 2026kr 480.80
March 4, 2026kr 483.40
March 3, 2026kr 474.00
March 2, 2026kr 484.80
February 27, 2026kr 503.00
February 26, 2026kr 506.00
February 25, 2026kr 503.50
February 24, 2026kr 511.50
February 23, 2026kr 507.50
February 20, 2026kr 532.50
February 19, 2026kr 515.00
February 18, 2026kr 515.00
February 17, 2026kr 520.00
February 16, 2026kr 525.50
February 13, 2026kr 553.50
February 12, 2026kr 509.00
February 11, 2026kr 670.00
February 10, 2026kr 691.00
February 9, 2026kr 693.00
February 6, 2026kr 686.50
February 5, 2026kr 677.00
February 4, 2026kr 671.00
February 3, 2026kr 682.00
February 2, 2026kr 687.00
January 30, 2026kr 667.50
January 29, 2026kr 670.50
January 28, 2026kr 691.50
January 27, 2026kr 704.00
January 26, 2026kr 703.50
January 23, 2026kr 688.50
January 22, 2026kr 689.50
January 21, 2026kr 666.00
January 20, 2026kr 677.00
January 19, 2026kr 662.50
January 16, 2026kr 691.50
January 15, 2026kr 687.00
January 14, 2026kr 689.50
January 13, 2026kr 683.50
January 12, 2026kr 678.50
January 9, 2026kr 665.00
January 8, 2026kr 638.50
January 7, 2026kr 634.00
January 5, 2026kr 611.00
January 2, 2026kr 612.00
December 30, 2025kr 616.00
December 29, 2025kr 621.50
December 23, 2025kr 606.50
December 22, 2025kr 609.00
December 19, 2025kr 605.50
December 18, 2025kr 592.50
December 17, 2025kr 584.50
December 16, 2025kr 594.50
December 15, 2025kr 613.00
December 12, 2025kr 611.00
December 11, 2025kr 611.00
December 10, 2025kr 594.00
December 9, 2025kr 595.50
December 8, 2025kr 597.50
December 5, 2025kr 603.50
December 4, 2025kr 604.00
December 3, 2025kr 595.00
December 2, 2025kr 598.50
December 1, 2025kr 604.00
November 28, 2025kr 617.00
November 27, 2025kr 617.00
November 26, 2025kr 620.00
November 25, 2025kr 609.50
November 24, 2025kr 606.00
November 21, 2025kr 607.50
November 20, 2025kr 614.50
November 19, 2025kr 620.50
November 18, 2025kr 615.00
November 17, 2025kr 622.00
November 14, 2025kr 643.50
November 13, 2025kr 622.00
November 12, 2025kr 611.00
November 11, 2025kr 610.50
November 10, 2025kr 624.50
November 7, 2025kr 545.00
November 6, 2025kr 554.00
November 5, 2025kr 588.50
November 4, 2025kr 611.00
November 3, 2025kr 627.00
October 31, 2025kr 624.50
October 30, 2025kr 623.00
October 29, 2025kr 618.50
October 28, 2025kr 615.00
October 27, 2025kr 624.50
October 24, 2025kr 624.00
October 23, 2025kr 649.00
October 22, 2025kr 655.50
October 21, 2025kr 663.50
October 20, 2025kr 665.50
October 17, 2025kr 660.50
October 16, 2025kr 662.00
October 15, 2025kr 666.00
October 14, 2025kr 668.00
October 13, 2025kr 696.00
October 10, 2025kr 689.00
October 9, 2025kr 696.00
October 8, 2025kr 689.00
October 7, 2025kr 681.50
October 6, 2025kr 688.00
October 3, 2025kr 686.00
October 2, 2025kr 677.00

At a glance

  • The company

    Camurus AB (publ), a biopharmaceutical company, develops and commercializes medicines for severe and chronic diseases in Europe, Africa, the Middle East, North America, and Asia.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 4.05 (estimate kr 3.25)

  • Next event

    Quarterly results · November 5, 2026

Where the price stands

52-wk lowkr 430.80
52-wk highkr 710.00

−14.37% from the high

Performance

1 month
+2.36%
Year to date
−1.30%
1 year
−10.19%

Analysts · 7 analysts

Average targetkr 793.00+30.43% vs. price

Buy 7 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 36.18B
P/E
53.8
EPS
kr 11.30
Volume
70.93K
Dividend yield

Stocks to explore

Other companies in the Healthcare sector