Bachem Holding

BANB · SIX · CHF

CHF 79.30+0.70%+CHF 0.55

Close · October 2, 2026

Price history

+35.79% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 79.30
October 1, 2026CHF 78.75
September 30, 2026CHF 81.05
September 29, 2026CHF 81.50
September 28, 2026CHF 81.95
September 25, 2026CHF 81.30
September 24, 2026CHF 83.05
September 23, 2026CHF 83.35
September 22, 2026CHF 83.50
September 21, 2026CHF 80.80
September 18, 2026CHF 78.55
September 17, 2026CHF 77.95
September 16, 2026CHF 76.95
September 15, 2026CHF 77.55
September 14, 2026CHF 76.50
September 11, 2026CHF 76.95
September 10, 2026CHF 79.30
September 9, 2026CHF 77.45
September 8, 2026CHF 78.60
September 7, 2026CHF 76.95
September 4, 2026CHF 77.10
September 3, 2026CHF 78.50
September 2, 2026CHF 76.75
September 1, 2026CHF 75.05
August 31, 2026CHF 75.60
August 28, 2026CHF 76.95
August 27, 2026CHF 76.45
August 26, 2026CHF 75.75
August 25, 2026CHF 77.15
August 24, 2026CHF 75.45
August 21, 2026CHF 77.40
August 20, 2026CHF 77.40
August 19, 2026CHF 76.60
August 18, 2026CHF 74.85
August 17, 2026CHF 74.85
August 14, 2026CHF 75.25
August 13, 2026CHF 75.10
August 12, 2026CHF 73.75
August 11, 2026CHF 74.60
August 10, 2026CHF 74.50
August 7, 2026CHF 73.65
August 6, 2026CHF 72.75
August 5, 2026CHF 73.00
August 4, 2026CHF 74.70
August 3, 2026CHF 74.90
July 31, 2026CHF 74.80
July 30, 2026CHF 77.00
July 29, 2026CHF 73.60
July 28, 2026CHF 73.25
July 27, 2026CHF 73.15
July 24, 2026CHF 75.05
July 23, 2026CHF 75.30
July 22, 2026CHF 75.20
July 21, 2026CHF 77.70
July 20, 2026CHF 70.25
July 17, 2026CHF 71.15
July 16, 2026CHF 72.30
July 15, 2026CHF 74.00
July 14, 2026CHF 75.40
July 13, 2026CHF 74.40
July 10, 2026CHF 74.85
July 9, 2026CHF 74.10
July 8, 2026CHF 71.70
July 7, 2026CHF 75.95
July 6, 2026CHF 77.00
July 3, 2026CHF 77.55
July 2, 2026CHF 76.00
July 1, 2026CHF 77.35
June 30, 2026CHF 75.65
June 29, 2026CHF 72.90
June 26, 2026CHF 71.90
June 25, 2026CHF 71.20
June 24, 2026CHF 70.35
June 23, 2026CHF 67.70
June 22, 2026CHF 66.90
June 19, 2026CHF 67.95
June 18, 2026CHF 67.00
June 17, 2026CHF 67.10
June 16, 2026CHF 65.65
June 15, 2026CHF 66.60
June 12, 2026CHF 66.05
June 11, 2026CHF 66.35
June 10, 2026CHF 67.00
June 9, 2026CHF 68.45
June 8, 2026CHF 68.45
June 5, 2026CHF 68.55
June 4, 2026CHF 69.80
June 3, 2026CHF 67.90
June 2, 2026CHF 71.00
June 1, 2026CHF 72.55
May 29, 2026CHF 76.85
May 28, 2026CHF 81.00
May 27, 2026CHF 80.55
May 26, 2026CHF 79.70
May 22, 2026CHF 78.50
May 21, 2026CHF 78.05
May 20, 2026CHF 78.45
May 19, 2026CHF 77.10
May 18, 2026CHF 76.40
May 15, 2026CHF 75.35
May 13, 2026CHF 76.80
May 12, 2026CHF 77.20
May 11, 2026CHF 79.15
May 8, 2026CHF 80.35
May 7, 2026CHF 81.85
May 6, 2026CHF 81.10
May 5, 2026CHF 75.45
May 4, 2026CHF 73.95
April 30, 2026CHF 70.80
April 29, 2026CHF 68.05
April 28, 2026CHF 68.15
April 27, 2026CHF 68.65
April 24, 2026CHF 67.90
April 23, 2026CHF 67.65
April 22, 2026CHF 68.65
April 21, 2026CHF 69.45
April 20, 2026CHF 69.35
April 17, 2026CHF 70.15
April 16, 2026CHF 70.20
April 15, 2026CHF 73.00
April 14, 2026CHF 74.35
April 13, 2026CHF 69.80
April 10, 2026CHF 66.35
April 9, 2026CHF 63.50
April 8, 2026CHF 63.95
April 7, 2026CHF 63.65
April 2, 2026CHF 66.80
April 1, 2026CHF 66.65
March 31, 2026CHF 64.85
March 30, 2026CHF 63.50
March 27, 2026CHF 62.90
March 26, 2026CHF 64.15
March 25, 2026CHF 64.25
March 24, 2026CHF 62.65
March 23, 2026CHF 61.30
March 20, 2026CHF 61.85
March 19, 2026CHF 62.10
March 18, 2026CHF 62.25
March 17, 2026CHF 61.10
March 16, 2026CHF 58.55
March 13, 2026CHF 60.35
March 12, 2026CHF 59.20
March 11, 2026CHF 54.95
March 10, 2026CHF 55.35
March 9, 2026CHF 54.30
March 6, 2026CHF 55.60
March 5, 2026CHF 57.85
March 4, 2026CHF 58.45
March 3, 2026CHF 57.90
March 2, 2026CHF 59.35
February 27, 2026CHF 59.40
February 26, 2026CHF 58.55
February 25, 2026CHF 58.05
February 24, 2026CHF 56.95
February 23, 2026CHF 56.15
February 20, 2026CHF 65.05
February 19, 2026CHF 66.10
February 18, 2026CHF 66.00
February 17, 2026CHF 63.65
February 16, 2026CHF 63.50
February 13, 2026CHF 64.25
February 12, 2026CHF 63.90
February 11, 2026CHF 66.70
February 10, 2026CHF 66.80
February 9, 2026CHF 67.55
February 6, 2026CHF 66.90
February 5, 2026CHF 67.05
February 4, 2026CHF 67.85
February 3, 2026CHF 67.30
February 2, 2026CHF 68.75
January 30, 2026CHF 70.00
January 29, 2026CHF 71.05
January 28, 2026CHF 72.15
January 27, 2026CHF 74.30
January 26, 2026CHF 74.35
January 23, 2026CHF 69.90
January 22, 2026CHF 70.70
January 21, 2026CHF 69.50
January 20, 2026CHF 67.80
January 19, 2026CHF 65.60
January 16, 2026CHF 66.20
January 15, 2026CHF 64.95
January 14, 2026CHF 65.20
January 13, 2026CHF 64.20
January 12, 2026CHF 63.90
January 9, 2026CHF 62.55
January 8, 2026CHF 62.30
January 7, 2026CHF 61.30
January 6, 2026CHF 60.95
January 5, 2026CHF 58.45
December 30, 2025CHF 59.90
December 29, 2025CHF 60.35
December 23, 2025CHF 59.45
December 22, 2025CHF 59.40
December 19, 2025CHF 56.95
December 18, 2025CHF 56.00
December 17, 2025CHF 54.10
December 16, 2025CHF 53.30
December 15, 2025CHF 53.40
December 12, 2025CHF 53.15
December 11, 2025CHF 52.60
December 10, 2025CHF 53.80
December 9, 2025CHF 54.00
December 8, 2025CHF 53.55
December 5, 2025CHF 54.40
December 4, 2025CHF 53.65
December 3, 2025CHF 54.80
December 2, 2025CHF 53.40
December 1, 2025CHF 51.55
November 28, 2025CHF 51.85
November 27, 2025CHF 51.45
November 26, 2025CHF 50.95
November 25, 2025CHF 50.75
November 24, 2025CHF 49.76
November 21, 2025CHF 49.44
November 20, 2025CHF 49.44
November 19, 2025CHF 48.72
November 18, 2025CHF 48.72
November 17, 2025CHF 50.15
November 14, 2025CHF 50.80
November 13, 2025CHF 51.35
November 12, 2025CHF 51.90
November 11, 2025CHF 51.65
November 10, 2025CHF 51.20
November 7, 2025CHF 50.95
November 6, 2025CHF 50.95
November 5, 2025CHF 52.55
November 4, 2025CHF 53.70
November 3, 2025CHF 53.85
October 31, 2025CHF 58.25
October 30, 2025CHF 58.75
October 29, 2025CHF 58.85
October 28, 2025CHF 58.05
October 27, 2025CHF 58.50
October 24, 2025CHF 57.35
October 23, 2025CHF 57.55
October 22, 2025CHF 53.55
October 21, 2025CHF 54.40
October 20, 2025CHF 54.90
October 17, 2025CHF 54.80
October 16, 2025CHF 56.00
October 15, 2025CHF 56.55
October 14, 2025CHF 55.75
October 13, 2025CHF 56.95
October 10, 2025CHF 56.35
October 9, 2025CHF 58.15
October 8, 2025CHF 59.00
October 7, 2025CHF 60.35
October 6, 2025CHF 60.55
October 3, 2025CHF 58.10
October 2, 2025CHF 58.40

At a glance

  • The company

    Bachem Holding AG, together with its subsidiaries, provides products for research, clinical development, and commercial application to pharmaceutical and biotechnology companies worldwide.

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk lowCHF 48.52
52-wk highCHF 84.10

−5.71% from the high

Performance

StockSMI
1 month+3.32%−4.89%
Year to date+32.39%+2.97%
1 year+35.79%+9.93%

Analysts · 10 analysts

Average targetCHF 84.30+6.31% vs. price

Buy 6 · Hold 3 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 5.94B
P/E
40.1
EPS
CHF 1.98
Volume
54.31K
Dividend yield
1.14%

Stocks to explore

Other companies in the Healthcare sector