ABIVAX

ABVX · Euronext Paris · EUR

€83.50−0.77%−€0.65

Close · October 2, 2026

Price history

+19.29% over the period

Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

Date	Close
October 2, 2026	€83.50
October 1, 2026	€84.15
September 30, 2026	€87.80
September 29, 2026	€83.85
September 28, 2026	€83.85
September 25, 2026	€81.90
September 24, 2026	€81.45
September 23, 2026	€83.80
September 22, 2026	€86.40
September 21, 2026	€90.65
September 18, 2026	€91.00
September 17, 2026	€93.70
September 16, 2026	€90.45
September 15, 2026	€93.85
September 14, 2026	€99.65
September 11, 2026	€101.30
September 10, 2026	€100.30
September 9, 2026	€101.20
September 8, 2026	€101.00
September 7, 2026	€97.95
September 4, 2026	€97.60
September 3, 2026	€99.15
September 2, 2026	€96.65
September 1, 2026	€98.45
August 31, 2026	€97.55
August 28, 2026	€97.40
August 27, 2026	€99.95
August 26, 2026	€100.40
August 25, 2026	€102.30
August 24, 2026	€98.10
August 21, 2026	€101.80
August 20, 2026	€100.20
August 19, 2026	€103.30
August 18, 2026	€102.90
August 17, 2026	€105.90
August 14, 2026	€102.70
August 13, 2026	€106.60
August 12, 2026	€109.30
August 11, 2026	€110.00
August 10, 2026	€111.10
August 7, 2026	€114.10
August 6, 2026	€110.20
August 5, 2026	€109.10
August 4, 2026	€108.70
August 3, 2026	€107.30
July 31, 2026	€106.30
July 30, 2026	€108.50
July 29, 2026	€108.40
July 28, 2026	€108.80
July 27, 2026	€113.20
July 24, 2026	€112.80
July 23, 2026	€114.50
July 22, 2026	€115.40
July 21, 2026	€117.50
July 20, 2026	€118.10
July 17, 2026	€119.20
July 16, 2026	€119.30
July 15, 2026	€119.80
July 14, 2026	€118.70
July 13, 2026	€120.10
July 10, 2026	€122.90
July 9, 2026	€122.60
July 8, 2026	€122.10
July 7, 2026	€126.80
July 6, 2026	€128.90
July 3, 2026	€135.00
July 2, 2026	€127.80
July 1, 2026	€117.50
June 30, 2026	€115.50
June 29, 2026	€83.30
June 26, 2026	€84.50
June 25, 2026	€80.50
June 24, 2026	€80.70
June 23, 2026	€85.65
June 22, 2026	€85.80
June 19, 2026	€85.05
June 18, 2026	€86.20
June 17, 2026	€88.30
June 16, 2026	€83.55
June 15, 2026	€85.10
June 12, 2026	€85.05
June 11, 2026	€85.15
June 10, 2026	€84.10
June 9, 2026	€85.80
June 8, 2026	€89.15
June 5, 2026	€87.85
June 4, 2026	€83.95
June 3, 2026	€71.25
June 2, 2026	€63.10
June 1, 2026	€111.80
May 29, 2026	€113.40
May 28, 2026	€113.50
May 27, 2026	€112.40
May 26, 2026	€109.80
May 25, 2026	€115.10
May 22, 2026	€105.90
May 21, 2026	€105.10
May 20, 2026	€102.90
May 19, 2026	€97.10
May 18, 2026	€95.60
May 15, 2026	€99.05
May 14, 2026	€103.50
May 13, 2026	€104.90
May 12, 2026	€103.70
May 11, 2026	€104.10
May 8, 2026	€105.50
May 7, 2026	€107.70
May 6, 2026	€110.20
May 5, 2026	€105.50
May 4, 2026	€100.10
April 30, 2026	€96.45
April 29, 2026	€93.50
April 28, 2026	€95.55
April 27, 2026	€96.65
April 24, 2026	€96.00
April 23, 2026	€97.95
April 22, 2026	€99.15
April 21, 2026	€98.00
April 20, 2026	€100.60
April 17, 2026	€104.70
April 16, 2026	€103.20
April 15, 2026	€103.60
April 14, 2026	€105.70
April 13, 2026	€104.80
April 10, 2026	€107.90
April 9, 2026	€105.50
April 8, 2026	€101.00
April 7, 2026	€99.55
April 2, 2026	€101.40
April 1, 2026	€102.00
March 31, 2026	€93.60
March 30, 2026	€88.80
March 27, 2026	€89.20
March 26, 2026	€94.80
March 25, 2026	€95.80
March 24, 2026	€97.40
March 23, 2026	€101.20
March 20, 2026	€109.40
March 19, 2026	€106.00
March 18, 2026	€107.40
March 17, 2026	€109.60
March 16, 2026	€107.20
March 13, 2026	€101.20
March 12, 2026	€102.80
March 11, 2026	€96.30
March 10, 2026	€99.30
March 9, 2026	€94.90
March 6, 2026	€94.00
March 5, 2026	€99.10
March 4, 2026	€99.50
March 3, 2026	€95.40
March 2, 2026	€99.60
February 27, 2026	€102.60
February 26, 2026	€102.80
February 25, 2026	€106.00
February 24, 2026	€109.40
February 23, 2026	€110.20
February 20, 2026	€112.40
February 19, 2026	€110.00
February 18, 2026	€110.40
February 17, 2026	€108.00
February 16, 2026	€107.60
February 13, 2026	€106.20
February 12, 2026	€104.00
February 11, 2026	€98.20
February 10, 2026	€101.00
February 9, 2026	€98.10
February 6, 2026	€96.90
February 5, 2026	€95.50
February 4, 2026	€95.10
February 3, 2026	€96.50
February 2, 2026	€93.70
January 30, 2026	€94.80
January 29, 2026	€95.90
January 28, 2026	€96.60
January 27, 2026	€101.00
January 26, 2026	€101.60
January 23, 2026	€106.60
January 22, 2026	€104.00
January 21, 2026	€102.60
January 20, 2026	€103.80
January 19, 2026	€101.00
January 16, 2026	€102.20
January 15, 2026	€103.60
January 14, 2026	€108.00
January 13, 2026	€104.00
January 12, 2026	€104.00
January 9, 2026	€99.00
January 8, 2026	€99.20
January 7, 2026	€109.60
January 6, 2026	€103.40
January 5, 2026	€103.80
January 2, 2026	€115.00
December 31, 2025	€120.40
December 30, 2025	€116.00
December 29, 2025	€122.40
December 24, 2025	€122.00
December 23, 2025	€119.80
December 22, 2025	€115.40
December 19, 2025	€100.00
December 18, 2025	€97.60
December 17, 2025	€94.50
December 16, 2025	€94.10
December 15, 2025	€104.20
December 12, 2025	€108.20
December 11, 2025	€115.80
December 10, 2025	€115.00
December 9, 2025	€105.00
December 8, 2025	€99.90
December 5, 2025	€94.30
December 4, 2025	€93.30
December 3, 2025	€96.60
December 2, 2025	€101.60
December 1, 2025	€106.20
November 28, 2025	€108.00
November 27, 2025	€111.80
November 26, 2025	€111.80
November 25, 2025	€108.40
November 24, 2025	€107.40
November 21, 2025	€102.60
November 20, 2025	€107.80
November 19, 2025	€96.80
November 18, 2025	€98.70
November 17, 2025	€97.20
November 14, 2025	€94.20
November 13, 2025	€89.40
November 12, 2025	€90.80
November 11, 2025	€90.00
November 10, 2025	€91.50
November 7, 2025	€88.40
November 6, 2025	€87.60
November 5, 2025	€85.10
November 4, 2025	€88.30
November 3, 2025	€83.30
October 31, 2025	€90.90
October 30, 2025	€90.50
October 29, 2025	€83.70
October 28, 2025	€81.70
October 27, 2025	€81.60
October 24, 2025	€79.20
October 23, 2025	€79.30
October 22, 2025	€76.10
October 21, 2025	€79.60
October 20, 2025	€78.80
October 17, 2025	€78.50
October 16, 2025	€81.10
October 15, 2025	€82.80
October 14, 2025	€83.60
October 13, 2025	€82.10
October 10, 2025	€79.10
October 9, 2025	€79.00
October 8, 2025	€76.30
October 7, 2025	€73.90
October 6, 2025	€76.20
October 3, 2025	€72.20
October 2, 2025	€70.00

At a glance

The company
ABIVAX Société Anonyme, a clinical-stage biotechnology company, develops therapeutics that harness the body's natural regulatory mechanisms to stabilize the immune response in patients with chronic inflammatory diseases.
Latest results
Quarter to June 30, 2026 · EPS -€1.47 (estimate -€0.61)

Where the price stands

52-wk low€60.45

€83.50

52-wk high€139.00

−39.93% from the high

Performance

Compared with the CAC 40
	Stock	CAC 40
1 month	−13.61%	−4.63%
Year to date	−30.65%	−3.10%
1 year	+19.29%	−1.98%

Analysts · 8 analysts

Average target€135.01+61.69% vs. price

Latest news

All news

Abivax clôture en forte baisse (opens in a new tab)
Boursier.com · Oct 1, 2026
L'action Abivax décroche de 12,9 % sur un mois, les shorts se couvrent (opens in a new tab)
Ideal Investisseur · Oct 1, 2026
Abivax présentera des données sur l'obéfazimod lors de l'UEG Week 2026 (opens in a new tab)
Boursier.com · Sep 30, 2026

The business in numbers

Revenue

€0

Latest quarter · Q2 2026

Net income

-€117.43M