Aktieselskabet Schouw

SCHO · Nasdaq Copenhagen · DKK

Price not available

Price history

+36.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 804.00
October 1, 2026kr 790.00
September 30, 2026kr 796.00
September 29, 2026kr 803.00
September 28, 2026kr 812.00
September 25, 2026kr 813.00
September 24, 2026kr 805.00
September 23, 2026kr 805.00
September 22, 2026kr 799.00
September 21, 2026kr 795.00
September 18, 2026kr 799.00
September 17, 2026kr 810.00
September 16, 2026kr 799.00
September 15, 2026kr 789.00
September 14, 2026kr 796.00
September 11, 2026kr 787.00
September 10, 2026kr 793.00
September 9, 2026kr 796.00
September 8, 2026kr 793.00
September 7, 2026kr 785.00
September 4, 2026kr 784.00
September 3, 2026kr 771.00
September 2, 2026kr 780.00
September 1, 2026kr 793.00
August 31, 2026kr 781.00
August 28, 2026kr 771.00
August 27, 2026kr 759.00
August 26, 2026kr 759.00
August 25, 2026kr 750.00
August 24, 2026kr 752.00
August 21, 2026kr 737.00
August 20, 2026kr 723.00
August 19, 2026kr 720.00
August 18, 2026kr 728.00
August 17, 2026kr 716.00
August 14, 2026kr 680.00
August 13, 2026kr 637.00
August 12, 2026kr 633.00
August 11, 2026kr 620.00
August 10, 2026kr 621.00
August 7, 2026kr 619.00
August 6, 2026kr 617.00
August 5, 2026kr 615.00
August 4, 2026kr 618.00
August 3, 2026kr 621.00
July 31, 2026kr 621.00
July 30, 2026kr 623.00
July 29, 2026kr 619.00
July 28, 2026kr 632.00
July 27, 2026kr 632.00
July 24, 2026kr 632.00
July 23, 2026kr 626.00
July 22, 2026kr 631.00
July 21, 2026kr 631.00
July 20, 2026kr 635.00
July 17, 2026kr 637.00
July 16, 2026kr 640.00
July 15, 2026kr 633.00
July 14, 2026kr 624.00
July 13, 2026kr 625.00
July 10, 2026kr 618.00
July 9, 2026kr 621.00
July 8, 2026kr 612.00
July 7, 2026kr 614.00
July 6, 2026kr 598.00
July 3, 2026kr 607.00
July 2, 2026kr 607.00
July 1, 2026kr 592.00
June 30, 2026kr 582.00
June 29, 2026kr 585.00
June 26, 2026kr 593.00
June 25, 2026kr 601.00
June 24, 2026kr 604.00
June 23, 2026kr 606.00
June 22, 2026kr 602.00
June 19, 2026kr 602.00
June 18, 2026kr 604.00
June 17, 2026kr 607.00
June 16, 2026kr 608.00
June 15, 2026kr 614.00
June 12, 2026kr 625.00
June 11, 2026kr 627.00
June 10, 2026kr 623.00
June 9, 2026kr 629.00
June 8, 2026kr 629.00
June 4, 2026kr 643.00
June 3, 2026kr 652.00
June 2, 2026kr 660.00
June 1, 2026kr 655.00
May 29, 2026kr 663.00
May 28, 2026kr 662.00
May 27, 2026kr 680.00
May 26, 2026kr 675.00
May 22, 2026kr 683.00
May 21, 2026kr 677.00
May 20, 2026kr 681.00
May 19, 2026kr 671.00
May 18, 2026kr 679.00
May 13, 2026kr 664.00
May 12, 2026kr 652.00
May 11, 2026kr 661.00
May 8, 2026kr 666.00
May 7, 2026kr 670.00
May 6, 2026kr 665.00
May 5, 2026kr 660.00
May 4, 2026kr 680.00
May 1, 2026kr 684.00
April 30, 2026kr 657.00
April 29, 2026kr 652.00
April 28, 2026kr 649.00
April 27, 2026kr 642.00
April 24, 2026kr 643.00
April 23, 2026kr 646.00
April 22, 2026kr 649.00
April 21, 2026kr 656.00
April 20, 2026kr 655.00
April 17, 2026kr 664.00
April 16, 2026kr 660.00
April 15, 2026kr 668.00
April 14, 2026kr 669.00
April 13, 2026kr 667.00
April 10, 2026kr 668.00
April 9, 2026kr 661.00
April 8, 2026kr 666.00
April 7, 2026kr 652.00
April 1, 2026kr 660.00
March 31, 2026kr 661.00
March 30, 2026kr 655.00
March 27, 2026kr 645.00
March 26, 2026kr 641.00
March 25, 2026kr 639.00
March 24, 2026kr 624.00
March 20, 2026kr 607.00
March 19, 2026kr 611.00
March 18, 2026kr 624.00
March 17, 2026kr 620.00
March 16, 2026kr 626.00
March 13, 2026kr 630.00
March 12, 2026kr 632.00
March 11, 2026kr 635.00
March 10, 2026kr 634.00
March 9, 2026kr 620.00
March 6, 2026kr 634.00
March 5, 2026kr 621.00
March 4, 2026kr 663.00
March 3, 2026kr 648.00
March 2, 2026kr 671.00
February 27, 2026kr 677.00
February 26, 2026kr 680.00
February 25, 2026kr 693.00
February 24, 2026kr 693.00
February 23, 2026kr 691.00
February 20, 2026kr 697.00
February 19, 2026kr 696.00
February 18, 2026kr 700.00
February 17, 2026kr 701.00
February 16, 2026kr 705.00
February 13, 2026kr 706.00
February 12, 2026kr 712.00
February 11, 2026kr 703.00
February 10, 2026kr 709.00
February 9, 2026kr 702.00
February 6, 2026kr 692.00
February 5, 2026kr 676.00
February 4, 2026kr 675.00
February 3, 2026kr 677.00
February 2, 2026kr 672.00
January 30, 2026kr 665.00
January 29, 2026kr 653.00
January 28, 2026kr 664.00
January 27, 2026kr 664.00
January 26, 2026kr 673.00
January 23, 2026kr 669.00
January 22, 2026kr 673.00
January 21, 2026kr 666.00
January 20, 2026kr 667.00
January 19, 2026kr 666.00
January 16, 2026kr 687.00
January 15, 2026kr 677.00
January 14, 2026kr 670.00
January 13, 2026kr 674.00
January 12, 2026kr 670.00
January 9, 2026kr 672.00
January 8, 2026kr 675.00
January 7, 2026kr 676.00
January 6, 2026kr 676.00
January 5, 2026kr 669.00
January 2, 2026kr 664.00
December 30, 2025kr 659.00
December 29, 2025kr 657.00
December 23, 2025kr 643.00
December 22, 2025kr 638.00
December 19, 2025kr 639.00
December 18, 2025kr 638.00
December 17, 2025kr 625.00
December 16, 2025kr 626.00
December 15, 2025kr 619.00
December 12, 2025kr 622.00
December 11, 2025kr 620.00
December 10, 2025kr 616.00
December 9, 2025kr 614.00
December 8, 2025kr 614.00
December 5, 2025kr 614.00
December 4, 2025kr 621.00
December 3, 2025kr 621.00
December 2, 2025kr 614.00
December 1, 2025kr 616.00
November 28, 2025kr 612.00
November 27, 2025kr 606.00
November 26, 2025kr 606.00
November 25, 2025kr 596.00
November 24, 2025kr 589.00
November 21, 2025kr 586.00
November 20, 2025kr 586.00
November 19, 2025kr 581.00
November 18, 2025kr 575.00
November 17, 2025kr 572.00
November 14, 2025kr 578.00
November 13, 2025kr 584.00
November 12, 2025kr 597.00
November 11, 2025kr 605.00
November 10, 2025kr 596.00
November 7, 2025kr 577.00
November 6, 2025kr 579.00
November 5, 2025kr 585.00
November 4, 2025kr 585.00
November 3, 2025kr 596.00
October 31, 2025kr 595.00
October 30, 2025kr 602.00
October 29, 2025kr 609.00
October 28, 2025kr 638.00
October 27, 2025kr 640.00
October 24, 2025kr 628.00
October 23, 2025kr 634.00
October 22, 2025kr 619.00
October 21, 2025kr 618.00
October 20, 2025kr 624.00
October 17, 2025kr 614.00
October 16, 2025kr 611.00
October 15, 2025kr 606.00
October 14, 2025kr 598.00
October 13, 2025kr 607.00
October 10, 2025kr 610.00
October 9, 2025kr 603.00
October 8, 2025kr 599.00
October 7, 2025kr 597.00
October 6, 2025kr 596.00
October 3, 2025kr 594.00
October 2, 2025kr 590.00

Performance

1 month
+3.08%
Year to date
+22.00%
1 year
+36.27%

Stocks to explore

Other companies in the Materials sector