Lagercrantz Group

LAGR.B · Nasdaq Stockholm · SEK

kr 234.20+2.99%+kr 6.80

Close · October 2, 2026

Price history

+13.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 234.20
October 1, 2026kr 227.40
September 30, 2026kr 225.40
September 29, 2026kr 226.60
September 28, 2026kr 224.20
September 25, 2026kr 226.00
September 24, 2026kr 223.00
September 23, 2026kr 228.20
September 22, 2026kr 228.60
September 21, 2026kr 224.00
September 18, 2026kr 219.80
September 17, 2026kr 218.60
September 16, 2026kr 218.40
September 15, 2026kr 213.60
September 14, 2026kr 213.20
September 11, 2026kr 221.00
September 10, 2026kr 220.80
September 9, 2026kr 223.00
September 8, 2026kr 226.60
September 7, 2026kr 227.20
September 4, 2026kr 222.60
September 3, 2026kr 225.60
September 2, 2026kr 219.80
September 1, 2026kr 221.80
August 31, 2026kr 225.00
August 28, 2026kr 228.60
August 27, 2026kr 227.60
August 26, 2026kr 227.00
August 25, 2026kr 229.00
August 24, 2026kr 225.20
August 21, 2026kr 224.20
August 20, 2026kr 222.00
August 19, 2026kr 219.80
August 18, 2026kr 223.40
August 17, 2026kr 228.60
August 14, 2026kr 228.40
August 13, 2026kr 229.80
August 12, 2026kr 232.20
August 11, 2026kr 230.40
August 10, 2026kr 233.60
August 7, 2026kr 236.20
August 6, 2026kr 234.40
August 5, 2026kr 233.80
August 4, 2026kr 231.80
August 3, 2026kr 227.80
July 31, 2026kr 224.00
July 30, 2026kr 224.40
July 29, 2026kr 218.60
July 28, 2026kr 221.20
July 27, 2026kr 224.00
July 24, 2026kr 225.00
July 23, 2026kr 223.80
July 22, 2026kr 226.20
July 21, 2026kr 229.00
July 20, 2026kr 229.80
July 17, 2026kr 228.00
July 16, 2026kr 245.40
July 15, 2026kr 242.40
July 14, 2026kr 242.40
July 13, 2026kr 237.40
July 10, 2026kr 240.40
July 9, 2026kr 240.60
July 8, 2026kr 235.20
July 7, 2026kr 242.20
July 6, 2026kr 246.60
July 3, 2026kr 250.00
July 2, 2026kr 243.40
July 1, 2026kr 253.60
June 30, 2026kr 254.80
June 29, 2026kr 250.60
June 26, 2026kr 254.00
June 25, 2026kr 254.60
June 24, 2026kr 254.80
June 23, 2026kr 251.00
June 22, 2026kr 256.00
June 18, 2026kr 254.40
June 17, 2026kr 254.20
June 16, 2026kr 252.60
June 15, 2026kr 250.00
June 12, 2026kr 245.60
June 11, 2026kr 241.80
June 10, 2026kr 245.20
June 9, 2026kr 246.80
June 8, 2026kr 250.80
June 5, 2026kr 249.40
June 4, 2026kr 254.40
June 3, 2026kr 255.60
June 2, 2026kr 252.00
June 1, 2026kr 249.00
May 29, 2026kr 255.40
May 28, 2026kr 251.60
May 27, 2026kr 255.80
May 26, 2026kr 260.80
May 25, 2026kr 265.60
May 22, 2026kr 261.80
May 21, 2026kr 254.20
May 20, 2026kr 257.20
May 19, 2026kr 258.20
May 18, 2026kr 238.60
May 15, 2026kr 243.00
May 13, 2026kr 242.20
May 12, 2026kr 241.60
May 11, 2026kr 247.40
May 8, 2026kr 245.00
May 7, 2026kr 242.60
May 6, 2026kr 247.60
May 5, 2026kr 241.80
May 4, 2026kr 238.60
April 30, 2026kr 241.20
April 29, 2026kr 234.20
April 28, 2026kr 234.20
April 27, 2026kr 236.60
April 24, 2026kr 238.80
April 23, 2026kr 240.20
April 22, 2026kr 241.40
April 21, 2026kr 241.20
April 20, 2026kr 242.00
April 17, 2026kr 248.20
April 16, 2026kr 235.00
April 15, 2026kr 226.80
April 14, 2026kr 224.40
April 13, 2026kr 218.20
April 10, 2026kr 216.20
April 9, 2026kr 210.80
April 8, 2026kr 211.40
April 7, 2026kr 199.90
April 2, 2026kr 200.20
April 1, 2026kr 206.20
March 31, 2026kr 198.90
March 30, 2026kr 196.20
March 27, 2026kr 192.70
March 26, 2026kr 197.80
March 25, 2026kr 197.50
March 24, 2026kr 192.20
March 23, 2026kr 195.20
March 20, 2026kr 194.30
March 19, 2026kr 197.40
March 18, 2026kr 205.60
March 17, 2026kr 206.20
March 16, 2026kr 207.60
March 13, 2026kr 205.20
March 12, 2026kr 209.00
March 11, 2026kr 208.40
March 10, 2026kr 207.40
March 9, 2026kr 203.00
March 6, 2026kr 208.80
March 5, 2026kr 210.00
March 4, 2026kr 212.60
March 3, 2026kr 207.60
March 2, 2026kr 214.20
February 27, 2026kr 220.80
February 26, 2026kr 219.20
February 25, 2026kr 216.20
February 24, 2026kr 215.80
February 23, 2026kr 210.80
February 20, 2026kr 214.40
February 19, 2026kr 213.20
February 18, 2026kr 212.40
February 17, 2026kr 208.80
February 16, 2026kr 205.40
February 13, 2026kr 205.60
February 12, 2026kr 203.20
February 11, 2026kr 205.00
February 10, 2026kr 212.60
February 9, 2026kr 216.80
February 6, 2026kr 221.20
February 5, 2026kr 199.50
February 4, 2026kr 203.20
February 3, 2026kr 199.40
February 2, 2026kr 197.10
January 30, 2026kr 195.60
January 29, 2026kr 195.80
January 28, 2026kr 196.60
January 27, 2026kr 194.30
January 26, 2026kr 193.20
January 23, 2026kr 195.00
January 22, 2026kr 196.50
January 21, 2026kr 195.40
January 20, 2026kr 196.20
January 19, 2026kr 193.00
January 16, 2026kr 199.40
January 15, 2026kr 202.20
January 14, 2026kr 195.50
January 13, 2026kr 202.20
January 12, 2026kr 204.20
January 9, 2026kr 208.60
January 8, 2026kr 204.80
January 7, 2026kr 209.20
January 5, 2026kr 204.00
January 2, 2026kr 202.20
December 30, 2025kr 212.80
December 29, 2025kr 212.60
December 23, 2025kr 211.40
December 22, 2025kr 212.00
December 19, 2025kr 210.40
December 18, 2025kr 208.80
December 17, 2025kr 206.20
December 16, 2025kr 214.00
December 15, 2025kr 216.60
December 12, 2025kr 215.20
December 11, 2025kr 214.80
December 10, 2025kr 208.00
December 9, 2025kr 210.60
December 8, 2025kr 213.60
December 5, 2025kr 214.60
December 4, 2025kr 218.80
December 3, 2025kr 213.20
December 2, 2025kr 213.00
December 1, 2025kr 214.20
November 28, 2025kr 216.20
November 27, 2025kr 216.40
November 26, 2025kr 216.60
November 25, 2025kr 214.20
November 24, 2025kr 209.00
November 21, 2025kr 207.20
November 20, 2025kr 208.40
November 19, 2025kr 207.80
November 18, 2025kr 207.80
November 17, 2025kr 211.60
November 14, 2025kr 215.40
November 13, 2025kr 218.20
November 12, 2025kr 228.00
November 11, 2025kr 224.40
November 10, 2025kr 220.00
November 7, 2025kr 217.60
November 6, 2025kr 221.60
November 5, 2025kr 229.00
November 4, 2025kr 228.80
November 3, 2025kr 232.60
October 31, 2025kr 233.40
October 30, 2025kr 234.20
October 29, 2025kr 234.40
October 28, 2025kr 236.80
October 27, 2025kr 238.40
October 24, 2025kr 236.80
October 23, 2025kr 219.60
October 22, 2025kr 212.80
October 21, 2025kr 213.80
October 20, 2025kr 209.00
October 17, 2025kr 208.00
October 16, 2025kr 211.00
October 15, 2025kr 211.20
October 14, 2025kr 208.40
October 13, 2025kr 213.00
October 10, 2025kr 208.40
October 9, 2025kr 214.80
October 8, 2025kr 213.40
October 7, 2025kr 207.80
October 6, 2025kr 209.20
October 3, 2025kr 205.80
October 2, 2025kr 205.60

At a glance

  • The company

    Lagercrantz Group AB (publ), together with its subsidiaries, operates as a technology company in Sweden, Denmark, Norway, Finland, Germany, the United Kingdom, Benelux, Poland, rest of Europe, North A

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.46 (estimate kr 1.61)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on August 26, 2026

Where the price stands

52-wk lowkr 185.20
52-wk highkr 266.80

−12.22% from the high

Performance

1 month
+6.55%
Year to date
+10.06%
1 year
+13.91%

Analysts · 7 analysts

Average targetkr 269.13+14.91% vs. price

Buy 5 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 48.28B
P/E
38.6
EPS
kr 6.07
Volume
191.83K
Dividend yield
1.10%

Stocks to explore

Other companies in the Technology sector