Aker

AKER · Oslo Børs · NOK

kr 1,380.00−4.03%−kr 58.00

Close · September 30, 2026

Price history

+76.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 1,380.00
September 29, 2026kr 1,438.00
September 28, 2026kr 1,442.00
September 25, 2026kr 1,446.00
September 24, 2026kr 1,434.00
September 23, 2026kr 1,468.00
September 22, 2026kr 1,498.00
September 21, 2026kr 1,554.00
September 18, 2026kr 1,558.00
September 17, 2026kr 1,590.00
September 16, 2026kr 1,580.00
September 15, 2026kr 1,530.00
September 14, 2026kr 1,494.00
September 11, 2026kr 1,572.00
September 10, 2026kr 1,586.00
September 9, 2026kr 1,614.00
September 8, 2026kr 1,624.00
September 7, 2026kr 1,622.00
September 4, 2026kr 1,610.00
September 3, 2026kr 1,604.00
September 2, 2026kr 1,590.00
September 1, 2026kr 1,558.00
August 31, 2026kr 1,574.00
August 28, 2026kr 1,538.00
August 27, 2026kr 1,566.00
August 26, 2026kr 1,484.00
August 25, 2026kr 1,480.00
August 24, 2026kr 1,468.00
August 21, 2026kr 1,488.00
August 20, 2026kr 1,454.00
August 19, 2026kr 1,438.00
August 18, 2026kr 1,434.00
August 17, 2026kr 1,458.00
August 14, 2026kr 1,440.00
August 13, 2026kr 1,426.00
August 12, 2026kr 1,408.00
August 11, 2026kr 1,394.00
August 10, 2026kr 1,376.00
August 7, 2026kr 1,376.00
August 6, 2026kr 1,304.00
August 5, 2026kr 1,324.00
August 4, 2026kr 1,308.00
August 3, 2026kr 1,304.00
July 31, 2026kr 1,274.00
July 30, 2026kr 1,186.00
July 29, 2026kr 1,202.00
July 28, 2026kr 1,204.00
July 27, 2026kr 1,220.00
July 24, 2026kr 1,250.00
July 23, 2026kr 1,260.00
July 22, 2026kr 1,248.00
July 21, 2026kr 1,252.00
July 20, 2026kr 1,244.00
July 17, 2026kr 1,208.00
July 16, 2026kr 1,154.00
July 15, 2026kr 1,262.00
July 14, 2026kr 1,272.00
July 13, 2026kr 1,262.00
July 10, 2026kr 1,222.00
July 9, 2026kr 1,222.00
July 8, 2026kr 1,218.00
July 7, 2026kr 1,202.00
July 6, 2026kr 1,214.00
July 3, 2026kr 1,224.00
July 2, 2026kr 1,186.00
July 1, 2026kr 1,198.00
June 30, 2026kr 1,148.00
June 29, 2026kr 1,130.00
June 26, 2026kr 1,128.00
June 25, 2026kr 1,140.00
June 24, 2026kr 1,152.00
June 23, 2026kr 1,174.00
June 22, 2026kr 1,168.00
June 19, 2026kr 1,148.00
June 18, 2026kr 1,118.00
June 17, 2026kr 1,138.00
June 16, 2026kr 1,144.00
June 15, 2026kr 1,158.00
June 12, 2026kr 1,216.00
June 11, 2026kr 1,234.00
June 10, 2026kr 1,222.00
June 9, 2026kr 1,234.00
June 8, 2026kr 1,242.00
June 5, 2026kr 1,276.00
June 4, 2026kr 1,244.00
June 3, 2026kr 1,270.00
June 2, 2026kr 1,258.00
June 1, 2026kr 1,258.00
May 29, 2026kr 1,246.00
May 28, 2026kr 1,268.00
May 27, 2026kr 1,256.00
May 26, 2026kr 1,324.00
May 22, 2026kr 1,320.00
May 21, 2026kr 1,288.00
May 20, 2026kr 1,254.00
May 19, 2026kr 1,252.00
May 18, 2026kr 1,272.00
May 15, 2026kr 1,220.00
May 13, 2026kr 1,170.00
May 12, 2026kr 1,156.00
May 11, 2026kr 1,124.00
May 8, 2026kr 1,114.00
May 7, 2026kr 1,092.00
May 6, 2026kr 1,082.00
May 5, 2026kr 1,130.00
May 4, 2026kr 1,106.00
April 30, 2026kr 1,074.00
April 29, 2026kr 1,052.00
April 28, 2026kr 1,042.00
April 27, 2026kr 1,040.00
April 24, 2026kr 1,032.00
April 23, 2026kr 1,034.00
April 22, 2026kr 1,042.00
April 21, 2026kr 1,046.00
April 20, 2026kr 1,044.00
April 17, 2026kr 1,026.00
April 16, 2026kr 1,078.00
April 15, 2026kr 1,046.00
April 14, 2026kr 1,044.00
April 13, 2026kr 1,066.00
April 10, 2026kr 1,062.00
April 9, 2026kr 1,056.00
April 8, 2026kr 1,042.00
April 7, 2026kr 1,060.00
April 1, 2026kr 1,066.00
March 31, 2026kr 1,070.00
March 30, 2026kr 1,074.00
March 27, 2026kr 1,080.00
March 26, 2026kr 1,086.00
March 25, 2026kr 1,090.00
March 24, 2026kr 1,068.00
March 23, 2026kr 1,072.00
March 20, 2026kr 1,086.00
March 19, 2026kr 1,134.00
March 18, 2026kr 1,102.00
March 17, 2026kr 1,100.00
March 16, 2026kr 1,090.00
March 13, 2026kr 1,074.00
March 12, 2026kr 1,092.00
March 11, 2026kr 1,072.00
March 10, 2026kr 1,070.00
March 9, 2026kr 1,040.00
March 6, 2026kr 945.00
March 5, 2026kr 939.00
March 4, 2026kr 936.00
March 3, 2026kr 949.00
March 2, 2026kr 943.00
February 27, 2026kr 924.00
February 26, 2026kr 903.00
February 25, 2026kr 912.00
February 24, 2026kr 907.00
February 23, 2026kr 915.00
February 20, 2026kr 918.00
February 19, 2026kr 933.00
February 18, 2026kr 933.00
February 17, 2026kr 901.00
February 16, 2026kr 897.00
February 13, 2026kr 889.00
February 12, 2026kr 910.00
February 11, 2026kr 899.00
February 10, 2026kr 893.00
February 9, 2026kr 891.00
February 6, 2026kr 889.00
February 5, 2026kr 889.00
February 4, 2026kr 903.00
February 3, 2026kr 907.00
February 2, 2026kr 890.00
January 30, 2026kr 888.00
January 29, 2026kr 892.00
January 28, 2026kr 879.00
January 27, 2026kr 871.00
January 26, 2026kr 857.00
January 23, 2026kr 857.00
January 22, 2026kr 843.00
January 21, 2026kr 836.00
January 20, 2026kr 819.00
January 19, 2026kr 810.00
January 16, 2026kr 829.00
January 15, 2026kr 810.00
January 14, 2026kr 808.00
January 13, 2026kr 803.00
January 12, 2026kr 779.00
January 9, 2026kr 781.00
January 8, 2026kr 764.00
January 7, 2026kr 764.00
January 6, 2026kr 787.00
January 5, 2026kr 773.00
January 2, 2026kr 779.00
December 30, 2025kr 768.00
December 29, 2025kr 756.00
December 23, 2025kr 749.00
December 22, 2025kr 744.00
December 19, 2025kr 734.00
December 18, 2025kr 732.00
December 17, 2025kr 727.00
December 16, 2025kr 724.00
December 15, 2025kr 736.00
December 12, 2025kr 744.00
December 11, 2025kr 749.00
December 10, 2025kr 746.00
December 9, 2025kr 750.00
December 8, 2025kr 761.00
December 5, 2025kr 762.00
December 4, 2025kr 759.00
December 3, 2025kr 765.00
December 2, 2025kr 765.00
December 1, 2025kr 784.00
November 28, 2025kr 789.00
November 27, 2025kr 782.00
November 26, 2025kr 774.00
November 25, 2025kr 768.00
November 24, 2025kr 770.00
November 21, 2025kr 772.00
November 20, 2025kr 785.00
November 19, 2025kr 780.00
November 18, 2025kr 784.00
November 17, 2025kr 804.00
November 14, 2025kr 804.00
November 13, 2025kr 816.00
November 12, 2025kr 813.00
November 11, 2025kr 801.00
November 10, 2025kr 790.00
November 7, 2025kr 783.00
November 6, 2025kr 776.00
November 5, 2025kr 798.00
November 4, 2025kr 804.00
November 3, 2025kr 792.00
October 31, 2025kr 787.00
October 30, 2025kr 790.00
October 29, 2025kr 784.00
October 28, 2025kr 783.00
October 27, 2025kr 783.00
October 24, 2025kr 790.00
October 23, 2025kr 787.00
October 22, 2025kr 754.00
October 21, 2025kr 739.00
October 20, 2025kr 727.00
October 17, 2025kr 726.00
October 16, 2025kr 730.00
October 15, 2025kr 725.00
October 14, 2025kr 713.00
October 13, 2025kr 727.00
October 10, 2025kr 737.00
October 9, 2025kr 763.00
October 8, 2025kr 770.00
October 7, 2025kr 773.00
October 6, 2025kr 797.00
October 3, 2025kr 781.00
October 2, 2025kr 776.00
October 1, 2025kr 787.00
September 30, 2025kr 783.00

At a glance

  • The company

    Aker ASA operates as an industrial investment company in Norway, Europa, North America, South America, and internationally.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on April 23, 2026

Where the price stands

52-wk lowkr 708.00
52-wk highkr 1,638.00

−15.75% from the high

Performance

1 month
−12.33%
Year to date
+79.69%
1 year
+76.25%

Analysts · 5 analysts

Average targetkr 1,698.00+23.04% vs. price

Buy 4 · Hold 1 · Sell 0 · Buy

The business in numbers

Revenue

kr 12.95B

Latest fiscal year · 2025

Net income

kr 3.93B

Latest fiscal year · 2025

Net margin

30.3%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
kr 100.85B
P/E
3.6
EPS
kr 381.02
Volume
141.11K
Dividend yield
4.20%

Stocks to explore

Other companies in the Finance sector