thyssenkrupp

TKA · Xetra · EUR

€13.80−1.46%−€0.21

Close · October 5, 2026

Price history

+47.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€13.89
October 2, 2026€14.01
October 1, 2026€13.72
September 30, 2026€14.64
September 29, 2026€14.59
September 28, 2026€15.19
September 25, 2026€15.35
September 24, 2026€14.67
September 23, 2026€14.99
September 22, 2026€15.31
September 21, 2026€14.73
September 18, 2026€15.19
September 17, 2026€15.59
September 16, 2026€15.29
September 15, 2026€15.15
September 14, 2026€15.01
September 11, 2026€15.41
September 10, 2026€14.90
September 9, 2026€15.36
September 8, 2026€15.57
September 7, 2026€15.65
September 4, 2026€15.21
September 3, 2026€14.28
September 2, 2026€14.01
September 1, 2026€14.18
August 31, 2026€14.45
August 28, 2026€14.74
August 27, 2026€14.94
August 26, 2026€14.45
August 25, 2026€13.70
August 24, 2026€13.59
August 21, 2026€13.37
August 20, 2026€12.66
August 19, 2026€12.96
August 18, 2026€13.24
August 17, 2026€13.93
August 14, 2026€13.81
August 13, 2026€13.52
August 12, 2026€12.40
August 11, 2026€12.03
August 10, 2026€12.41
August 7, 2026€12.55
August 6, 2026€12.59
August 5, 2026€12.60
August 4, 2026€12.57
August 3, 2026€12.20
July 31, 2026€12.06
July 30, 2026€12.06
July 29, 2026€11.94
July 28, 2026€12.15
July 27, 2026€12.32
July 24, 2026€12.28
July 23, 2026€11.90
July 22, 2026€12.19
July 21, 2026€12.18
July 20, 2026€12.01
July 17, 2026€11.81
July 16, 2026€11.86
July 15, 2026€11.96
July 14, 2026€11.71
July 13, 2026€11.68
July 10, 2026€11.53
July 9, 2026€11.27
July 8, 2026€11.51
July 7, 2026€11.90
July 6, 2026€12.37
July 3, 2026€12.03
July 2, 2026€11.37
July 1, 2026€10.44
June 30, 2026€10.40
June 29, 2026€10.07
June 26, 2026€10.26
June 25, 2026€11.09
June 24, 2026€10.71
June 23, 2026€10.74
June 22, 2026€10.56
June 19, 2026€10.49
June 18, 2026€10.59
June 17, 2026€11.06
June 16, 2026€11.18
June 15, 2026€11.35
June 12, 2026€11.40
June 11, 2026€10.85
June 10, 2026€10.65
June 9, 2026€10.88
June 8, 2026€11.35
June 5, 2026€11.62
June 4, 2026€11.73
June 3, 2026€11.83
June 2, 2026€11.71
June 1, 2026€11.43
May 29, 2026€11.74
May 28, 2026€11.61
May 27, 2026€11.30
May 26, 2026€11.40
May 25, 2026€11.39
May 22, 2026€10.90
May 21, 2026€10.60
May 20, 2026€10.78
May 19, 2026€10.48
May 18, 2026€10.46
May 15, 2026€10.64
May 14, 2026€10.82
May 13, 2026€10.41
May 12, 2026€9.90
May 11, 2026€10.30
May 8, 2026€10.73
May 7, 2026€10.80
May 6, 2026€11.06
May 5, 2026€10.45
May 4, 2026€9.90
April 30, 2026€10.09
April 29, 2026€9.61
April 28, 2026€8.75
April 27, 2026€8.94
April 24, 2026€8.82
April 23, 2026€8.97
April 22, 2026€8.84
April 21, 2026€8.93
April 20, 2026€9.08
April 17, 2026€9.26
April 16, 2026€8.70
April 15, 2026€8.82
April 14, 2026€8.67
April 13, 2026€8.39
April 10, 2026€8.54
April 9, 2026€8.29
April 8, 2026€8.50
April 7, 2026€7.80
April 2, 2026€7.80
April 1, 2026€8.01
March 31, 2026€7.41
March 30, 2026€7.19
March 27, 2026€7.55
March 26, 2026€7.93
March 25, 2026€8.28
March 24, 2026€8.04
March 23, 2026€7.89
March 20, 2026€7.66
March 19, 2026€7.93
March 18, 2026€8.37
March 17, 2026€8.09
March 16, 2026€7.67
March 13, 2026€7.80
March 12, 2026€8.30
March 11, 2026€9.02
March 10, 2026€9.19
March 9, 2026€8.80
March 6, 2026€9.16
March 5, 2026€9.52
March 4, 2026€9.81
March 3, 2026€9.44
March 2, 2026€10.06
February 27, 2026€10.55
February 26, 2026€10.55
February 25, 2026€10.74
February 24, 2026€10.39
February 23, 2026€11.10
February 20, 2026€11.32
February 19, 2026€10.77
February 18, 2026€11.11
February 17, 2026€10.73
February 16, 2026€10.91
February 13, 2026€10.56
February 12, 2026€10.77
February 11, 2026€12.27
February 10, 2026€11.76
February 9, 2026€11.89
February 6, 2026€11.65
February 5, 2026€11.18
February 4, 2026€10.89
February 3, 2026€11.84
February 2, 2026€11.17
January 30, 2026€11.29
January 29, 2026€11.25
January 28, 2026€11.30
January 27, 2026€11.08
January 26, 2026€11.06
January 23, 2026€11.31
January 22, 2026€10.94
January 21, 2026€10.48
January 20, 2026€10.01
January 19, 2026€10.30
January 16, 2026€10.32
January 15, 2026€10.38
January 14, 2026€10.41
January 13, 2026€10.59
January 12, 2026€10.73
January 9, 2026€10.29
January 8, 2026€10.15
January 7, 2026€10.24
January 6, 2026€9.59
January 5, 2026€10.02
January 2, 2026€9.72
December 30, 2025€9.27
December 29, 2025€9.32
December 23, 2025€9.13
December 22, 2025€9.17
December 19, 2025€9.12
December 18, 2025€9.23
December 17, 2025€9.00
December 16, 2025€8.86
December 15, 2025€9.30
December 12, 2025€8.89
December 11, 2025€9.09
December 10, 2025€8.93
December 9, 2025€8.94
December 8, 2025€9.56
December 5, 2025€9.43
December 4, 2025€9.21
December 3, 2025€8.88
December 2, 2025€9.75
December 1, 2025€9.00
November 28, 2025€9.41
November 27, 2025€9.27
November 26, 2025€9.13
November 25, 2025€8.63
November 24, 2025€8.60
November 21, 2025€8.48
November 20, 2025€9.34
November 19, 2025€9.38
November 18, 2025€9.18
November 17, 2025€9.46
November 14, 2025€9.44
November 13, 2025€9.47
November 12, 2025€9.32
November 11, 2025€9.06
November 10, 2025€9.11
November 7, 2025€9.01
November 6, 2025€9.00
November 5, 2025€9.22
November 4, 2025€9.41
November 3, 2025€9.25
October 31, 2025€9.08
October 30, 2025€9.34
October 29, 2025€9.33
October 28, 2025€9.40
October 27, 2025€9.32
October 24, 2025€9.18
October 23, 2025€8.89
October 22, 2025€9.19
October 21, 2025€9.07
October 20, 2025€9.72
October 17, 2025€9.05
October 16, 2025€8.98
October 15, 2025€9.38
October 14, 2025€9.52
October 13, 2025€9.68
October 10, 2025€9.78
October 9, 2025€9.91
October 8, 2025€9.83
October 7, 2025€9.39
October 6, 2025€9.44

At a glance

  • The company

    thyssenkrupp AG, together with its subsidiaries, provides industrial and technology solutions and services in Germany and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -€0.02 (estimate €0.15)

  • Next event

    Quarterly results · February 11, 2027

  • Dividend

    Last ex-dividend on February 2, 2026

Where the price stands

52-wk low€7.12
52-wk high€15.87

−13.04% from the high

Performance

StockDAX
1 month−11.25%−2.35%
Year to date+49.77%+3.02%
1 year+47.17%+3.31%

Analysts · 8 analysts

Average target€16.38+18.70% vs. price

Latest news

All news

The business in numbers

Revenue

€8.79B

Latest quarter · Q2 2026

Net income

€0

Latest quarter · Q2 2026

Net margin

0.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€8.72B
P/E
30.5
EPS
€0.46
Volume
1.62M
Dividend yield
1.07%

Stocks to explore

Other companies in the Materials sector