INDUS Holding

INH · Xetra · EUR

€41.05+2.75%+€1.10

Close · October 2, 2026

Price history

+82.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€41.05
October 1, 2026€39.95
September 30, 2026€40.85
September 29, 2026€41.40
September 28, 2026€39.35
September 25, 2026€38.90
September 24, 2026€38.75
September 23, 2026€39.15
September 22, 2026€39.10
September 21, 2026€38.35
September 18, 2026€39.05
September 17, 2026€39.15
September 16, 2026€39.00
September 15, 2026€38.10
September 14, 2026€38.05
September 11, 2026€38.00
September 10, 2026€37.45
September 9, 2026€37.45
September 8, 2026€37.95
September 7, 2026€38.00
September 4, 2026€38.20
September 3, 2026€37.50
September 2, 2026€37.15
September 1, 2026€37.50
August 31, 2026€36.95
August 28, 2026€37.30
August 27, 2026€36.65
August 26, 2026€35.65
August 25, 2026€35.25
August 24, 2026€34.50
August 21, 2026€34.00
August 20, 2026€33.95
August 19, 2026€33.65
August 18, 2026€33.90
August 17, 2026€34.60
August 14, 2026€33.95
August 13, 2026€32.90
August 12, 2026€30.70
August 11, 2026€30.30
August 10, 2026€30.25
August 7, 2026€31.20
August 6, 2026€32.20
August 5, 2026€32.80
August 4, 2026€32.65
August 3, 2026€32.45
July 31, 2026€31.65
July 30, 2026€30.20
July 29, 2026€29.80
July 28, 2026€27.70
July 27, 2026€27.35
July 24, 2026€27.70
July 23, 2026€27.35
July 22, 2026€27.65
July 21, 2026€27.65
July 20, 2026€27.55
July 17, 2026€27.40
July 16, 2026€27.35
July 15, 2026€26.50
July 14, 2026€25.95
July 13, 2026€25.75
July 10, 2026€25.55
July 9, 2026€25.60
July 8, 2026€25.35
July 7, 2026€25.65
July 6, 2026€26.30
July 3, 2026€26.30
July 2, 2026€25.65
July 1, 2026€25.70
June 30, 2026€25.85
June 29, 2026€25.90
June 26, 2026€26.35
June 25, 2026€27.40
June 24, 2026€27.40
June 23, 2026€27.75
June 22, 2026€27.35
June 19, 2026€27.60
June 18, 2026€28.00
June 17, 2026€28.25
June 16, 2026€28.00
June 15, 2026€27.90
June 12, 2026€27.80
June 11, 2026€27.70
June 10, 2026€27.15
June 9, 2026€26.70
June 8, 2026€26.70
June 5, 2026€27.10
June 4, 2026€27.05
June 3, 2026€29.00
June 2, 2026€29.70
June 1, 2026€29.25
May 29, 2026€30.20
May 28, 2026€30.50
May 27, 2026€30.90
May 26, 2026€31.30
May 25, 2026€31.15
May 22, 2026€31.20
May 21, 2026€31.00
May 20, 2026€31.15
May 19, 2026€30.80
May 18, 2026€31.05
May 15, 2026€30.65
May 14, 2026€31.80
May 13, 2026€31.45
May 12, 2026€31.10
May 11, 2026€31.95
May 8, 2026€32.10
May 7, 2026€32.95
May 6, 2026€32.20
May 5, 2026€31.85
May 4, 2026€30.20
April 30, 2026€29.90
April 29, 2026€28.85
April 28, 2026€28.70
April 27, 2026€28.65
April 24, 2026€28.75
April 23, 2026€28.90
April 22, 2026€28.95
April 21, 2026€28.85
April 20, 2026€29.10
April 17, 2026€29.50
April 16, 2026€28.50
April 15, 2026€28.10
April 14, 2026€28.35
April 13, 2026€27.75
April 10, 2026€28.00
April 9, 2026€27.65
April 8, 2026€27.95
April 7, 2026€26.55
April 2, 2026€26.70
April 1, 2026€27.15
March 31, 2026€26.50
March 30, 2026€27.15
March 27, 2026€26.70
March 26, 2026€28.25
March 25, 2026€28.70
March 24, 2026€28.45
March 23, 2026€28.00
March 20, 2026€27.40
March 19, 2026€27.70
March 18, 2026€28.75
March 17, 2026€28.85
March 16, 2026€28.70
March 13, 2026€28.85
March 12, 2026€30.10
March 11, 2026€30.10
March 10, 2026€30.00
March 9, 2026€29.40
March 6, 2026€29.85
March 5, 2026€29.85
March 4, 2026€30.75
March 3, 2026€29.60
March 2, 2026€30.45
February 27, 2026€30.65
February 26, 2026€30.35
February 25, 2026€30.55
February 24, 2026€30.35
February 23, 2026€30.05
February 20, 2026€30.20
February 19, 2026€30.30
February 18, 2026€30.75
February 17, 2026€30.90
February 16, 2026€30.75
February 13, 2026€30.70
February 12, 2026€31.25
February 11, 2026€32.10
February 10, 2026€33.40
February 9, 2026€33.20
February 6, 2026€32.30
February 5, 2026€32.00
February 4, 2026€31.85
February 3, 2026€32.20
February 2, 2026€32.30
January 30, 2026€32.15
January 29, 2026€31.40
January 28, 2026€32.15
January 27, 2026€31.90
January 26, 2026€32.00
January 23, 2026€31.45
January 22, 2026€31.35
January 21, 2026€29.95
January 20, 2026€29.70
January 19, 2026€29.90
January 16, 2026€31.05
January 15, 2026€31.25
January 14, 2026€30.85
January 13, 2026€30.50
January 12, 2026€30.65
January 9, 2026€30.05
January 8, 2026€30.10
January 7, 2026€30.20
January 6, 2026€29.55
January 5, 2026€29.10
January 2, 2026€28.40
December 30, 2025€28.20
December 29, 2025€27.70
December 23, 2025€27.25
December 22, 2025€27.35
December 19, 2025€27.15
December 18, 2025€27.15
December 17, 2025€26.90
December 16, 2025€27.00
December 15, 2025€27.35
December 12, 2025€27.30
December 11, 2025€27.15
December 10, 2025€27.10
December 9, 2025€27.45
December 8, 2025€27.20
December 5, 2025€27.30
December 4, 2025€27.00
December 3, 2025€26.70
December 2, 2025€26.55
December 1, 2025€26.35
November 28, 2025€26.55
November 27, 2025€26.40
November 26, 2025€26.10
November 25, 2025€26.20
November 24, 2025€26.00
November 21, 2025€25.55
November 20, 2025€26.10
November 19, 2025€25.60
November 18, 2025€25.60
November 17, 2025€25.75
November 14, 2025€25.65
November 13, 2025€24.50
November 12, 2025€24.80
November 11, 2025€21.65
November 10, 2025€21.55
November 7, 2025€21.30
November 6, 2025€21.30
November 5, 2025€21.90
November 4, 2025€21.90
November 3, 2025€22.10
October 31, 2025€22.45
October 30, 2025€22.45
October 29, 2025€22.75
October 28, 2025€22.90
October 27, 2025€22.75
October 24, 2025€22.90
October 23, 2025€22.90
October 22, 2025€22.65
October 21, 2025€22.50
October 20, 2025€22.55
October 17, 2025€22.10
October 16, 2025€22.30
October 15, 2025€22.05
October 14, 2025€22.30
October 13, 2025€22.85
October 10, 2025€22.25
October 9, 2025€22.75
October 8, 2025€22.60
October 7, 2025€22.75
October 6, 2025€22.80
October 3, 2025€22.80
October 2, 2025€22.45

At a glance

  • The company

    INDUS Holding AG is a private equity firm specializing in growth capital mergers and acquisitions and corporate spin-offs.

  • Latest results

    Quarter to December 31, 2025 · EPS €0.31 (estimate €0.35)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on June 4, 2026

Where the price stands

52-wk low€21.15
52-wk high€42.70

−3.86% from the high

Performance

StockDAX
1 month+10.50%−2.35%
Year to date+45.57%+3.02%
1 year+82.85%+3.31%

Analysts · 6 analysts

Average target€42.80+4.26% vs. price

Buy 6 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.1B
P/E
9.9
EPS
€4.13
Volume
38.26K
Dividend yield
3.17%

Stocks to explore

Other companies in the Industrials sector