Zillow Group stock
$27.70Change from previous close: −2.34%Absolute change: −$0.66
Price history
−60.16% over the period1 year: from $70.08 (October 7, 2025) to $27.92 (October 7, 2026), −60.16%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $27.92 |
| October 6, 2026 | $28.36 |
| October 5, 2026 | $28.13 |
| October 2, 2026 | $28.10 |
| October 1, 2026 | $28.41 |
| September 30, 2026 | $27.70 |
| September 29, 2026 | $28.01 |
| September 28, 2026 | $28.15 |
| September 25, 2026 | $29.30 |
| September 24, 2026 | $28.91 |
| September 23, 2026 | $29.35 |
| September 22, 2026 | $31.59 |
| September 21, 2026 | $31.13 |
| September 18, 2026 | $30.25 |
| September 17, 2026 | $30.66 |
| September 16, 2026 | $32.00 |
| September 15, 2026 | $33.18 |
| September 14, 2026 | $33.83 |
| September 11, 2026 | $33.23 |
| September 10, 2026 | $31.88 |
| September 9, 2026 | $32.81 |
| September 8, 2026 | $33.03 |
| September 4, 2026 | $35.32 |
| September 3, 2026 | $36.04 |
| September 2, 2026 | $35.44 |
| September 1, 2026 | $34.36 |
| August 31, 2026 | $35.79 |
| August 28, 2026 | $36.61 |
| August 27, 2026 | $36.35 |
| August 26, 2026 | $35.98 |
| August 25, 2026 | $37.09 |
| August 24, 2026 | $37.95 |
| August 21, 2026 | $36.78 |
| August 20, 2026 | $36.57 |
| August 19, 2026 | $37.44 |
| August 18, 2026 | $35.28 |
| August 17, 2026 | $34.32 |
| August 14, 2026 | $35.16 |
| August 13, 2026 | $36.23 |
| August 12, 2026 | $33.49 |
| August 11, 2026 | $34.27 |
| August 10, 2026 | $34.07 |
| August 7, 2026 | $33.95 |
| August 6, 2026 | $33.76 |
| August 5, 2026 | $36.89 |
| August 4, 2026 | $37.03 |
| August 3, 2026 | $35.80 |
| July 31, 2026 | $34.69 |
| July 30, 2026 | $34.05 |
| July 29, 2026 | $34.32 |
| July 28, 2026 | $33.81 |
| July 27, 2026 | $31.99 |
| July 24, 2026 | $30.68 |
| July 23, 2026 | $29.56 |
| July 22, 2026 | $31.35 |
| July 21, 2026 | $31.80 |
| July 20, 2026 | $32.84 |
| July 17, 2026 | $33.71 |
| July 16, 2026 | $33.99 |
| July 15, 2026 | $33.74 |
| July 14, 2026 | $31.80 |
| July 13, 2026 | $31.94 |
| July 10, 2026 | $32.00 |
| July 9, 2026 | $33.21 |
| July 8, 2026 | $32.13 |
| July 7, 2026 | $32.69 |
| July 6, 2026 | $32.95 |
| July 2, 2026 | $33.42 |
| July 1, 2026 | $32.65 |
| June 30, 2026 | $31.37 |
| June 29, 2026 | $31.39 |
| June 26, 2026 | $31.18 |
| June 25, 2026 | $29.14 |
| June 24, 2026 | $30.50 |
| June 23, 2026 | $30.56 |
| June 22, 2026 | $30.46 |
| June 18, 2026 | $32.49 |
| June 17, 2026 | $32.25 |
| June 16, 2026 | $33.51 |
| June 15, 2026 | $32.68 |
| June 12, 2026 | $32.22 |
| June 11, 2026 | $33.05 |
| June 10, 2026 | $34.10 |
| June 9, 2026 | $35.83 |
| June 8, 2026 | $34.77 |
| June 5, 2026 | $35.39 |
| June 4, 2026 | $35.98 |
| June 3, 2026 | $35.59 |
| June 2, 2026 | $36.58 |
| June 1, 2026 | $36.44 |
| May 29, 2026 | $35.36 |
| May 28, 2026 | $35.80 |
| May 27, 2026 | $36.37 |
| May 26, 2026 | $36.21 |
| May 22, 2026 | $36.88 |
| May 21, 2026 | $37.25 |
| May 20, 2026 | $36.92 |
| May 19, 2026 | $36.42 |
| May 18, 2026 | $37.61 |
| May 15, 2026 | $38.06 |
| May 14, 2026 | $37.86 |
| May 13, 2026 | $38.88 |
| May 12, 2026 | $39.84 |
| May 11, 2026 | $40.65 |
| May 8, 2026 | $41.94 |
| May 7, 2026 | $44.04 |
| May 6, 2026 | $44.83 |
| May 5, 2026 | $43.88 |
| May 4, 2026 | $44.27 |
| May 1, 2026 | $45.50 |
| April 30, 2026 | $44.61 |
| April 29, 2026 | $43.45 |
| April 28, 2026 | $44.91 |
| April 27, 2026 | $45.69 |
| April 24, 2026 | $45.63 |
| April 23, 2026 | $44.50 |
| April 22, 2026 | $46.06 |
| April 21, 2026 | $46.18 |
| April 20, 2026 | $47.44 |
| April 17, 2026 | $47.01 |
| April 16, 2026 | $44.10 |
| April 15, 2026 | $43.62 |
| April 14, 2026 | $41.00 |
| April 13, 2026 | $40.63 |
| April 10, 2026 | $39.94 |
| April 9, 2026 | $40.65 |
| April 8, 2026 | $41.56 |
| April 7, 2026 | $40.92 |
| April 6, 2026 | $41.81 |
| April 2, 2026 | $40.64 |
| April 1, 2026 | $40.47 |
| March 31, 2026 | $41.39 |
| March 30, 2026 | $40.63 |
| March 27, 2026 | $40.41 |
| March 26, 2026 | $42.04 |
| March 25, 2026 | $43.40 |
| March 24, 2026 | $45.09 |
| March 23, 2026 | $44.71 |
| March 20, 2026 | $43.53 |
| March 19, 2026 | $44.89 |
| March 18, 2026 | $45.71 |
| March 17, 2026 | $45.05 |
| March 16, 2026 | $42.27 |
| March 13, 2026 | $42.15 |
| March 12, 2026 | $40.81 |
| March 11, 2026 | $44.35 |
| March 10, 2026 | $43.70 |
| March 9, 2026 | $45.14 |
| March 6, 2026 | $45.97 |
| March 5, 2026 | $47.01 |
| March 4, 2026 | $46.10 |
| March 3, 2026 | $45.52 |
| March 2, 2026 | $43.70 |
| February 27, 2026 | $44.80 |
| February 26, 2026 | $46.52 |
| February 25, 2026 | $45.43 |
| February 24, 2026 | $43.84 |
| February 23, 2026 | $42.81 |
| February 20, 2026 | $45.42 |
| February 19, 2026 | $45.54 |
| February 18, 2026 | $44.92 |
| February 17, 2026 | $43.99 |
| February 13, 2026 | $43.30 |
| February 12, 2026 | $43.70 |
| February 11, 2026 | $45.10 |
| February 10, 2026 | $54.42 |
| February 9, 2026 | $53.94 |
| February 6, 2026 | $54.50 |
| February 5, 2026 | $53.72 |
| February 4, 2026 | $56.66 |
| February 3, 2026 | $58.70 |
| February 2, 2026 | $61.75 |
| January 30, 2026 | $62.24 |
| January 29, 2026 | $65.21 |
| January 28, 2026 | $65.00 |
| January 27, 2026 | $65.73 |
| January 26, 2026 | $68.36 |
| January 23, 2026 | $67.34 |
| January 22, 2026 | $67.95 |
| January 21, 2026 | $64.59 |
| January 20, 2026 | $65.06 |
| January 16, 2026 | $67.66 |
| January 15, 2026 | $67.17 |
| January 14, 2026 | $66.79 |
| January 13, 2026 | $67.80 |
| January 12, 2026 | $67.14 |
| January 9, 2026 | $67.16 |
| January 8, 2026 | $68.54 |
| January 7, 2026 | $67.43 |
| January 6, 2026 | $65.88 |
| January 5, 2026 | $65.71 |
| January 2, 2026 | $65.61 |
| December 31, 2025 | $68.23 |
| December 30, 2025 | $69.34 |
| December 29, 2025 | $69.93 |
| December 26, 2025 | $69.59 |
| December 24, 2025 | $68.85 |
| December 23, 2025 | $68.17 |
| December 22, 2025 | $67.96 |
| December 19, 2025 | $67.97 |
| December 18, 2025 | $66.59 |
| December 17, 2025 | $67.54 |
| December 16, 2025 | $68.92 |
| December 15, 2025 | $66.67 |
| December 12, 2025 | $72.38 |
| December 11, 2025 | $73.43 |
| December 10, 2025 | $73.35 |
| December 9, 2025 | $72.35 |
| December 8, 2025 | $70.45 |
| December 5, 2025 | $71.89 |
| December 4, 2025 | $73.37 |
| December 3, 2025 | $73.87 |
| December 2, 2025 | $70.18 |
| December 1, 2025 | $71.58 |
| November 28, 2025 | $72.35 |
| November 26, 2025 | $72.52 |
| November 25, 2025 | $72.24 |
| November 24, 2025 | $70.57 |
| November 21, 2025 | $69.98 |
| November 20, 2025 | $65.71 |
| November 19, 2025 | $66.85 |
| November 18, 2025 | $65.95 |
| November 17, 2025 | $67.10 |
| November 14, 2025 | $67.21 |
| November 13, 2025 | $68.68 |
| November 12, 2025 | $69.98 |
| November 11, 2025 | $71.87 |
| November 10, 2025 | $70.82 |
| November 7, 2025 | $70.81 |
| November 6, 2025 | $69.73 |
| November 5, 2025 | $70.13 |
| November 4, 2025 | $69.92 |
| November 3, 2025 | $71.44 |
| October 31, 2025 | $71.53 |
| October 30, 2025 | $68.75 |
| October 29, 2025 | $68.87 |
| October 28, 2025 | $72.83 |
| October 27, 2025 | $74.14 |
| October 24, 2025 | $74.27 |
| October 23, 2025 | $74.58 |
| October 22, 2025 | $73.99 |
| October 21, 2025 | $73.70 |
| October 20, 2025 | $71.46 |
| October 17, 2025 | $69.82 |
| October 16, 2025 | $70.61 |
| October 15, 2025 | $69.96 |
| October 14, 2025 | $69.51 |
| October 13, 2025 | $66.97 |
| October 10, 2025 | $66.92 |
| October 9, 2025 | $68.19 |
| October 8, 2025 | $68.89 |
| October 7, 2025 | $70.08 |
At a glance
The company
Operates real estate marketplace and technology platforms connecting consumers with agents, lenders, and rental professionals in the US
Latest results
Quarter to June 30, 2026 · EPS $0.52 (estimate $0.45)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$27.25
$27.70
52-wk high$76.32
−63.71% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −15.47% | +1.89% |
| Year to date | −59.08% | +14.22% |
| 1 year | −60.16% | +16.00% |
Analysts · 24 analysts
Average target$47.10+70.05% vs. price
Buy 11 · Hold 13 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$772M
Latest quarter · Q2 2026
Net income
-$4M
Latest quarter · Q2 2026
Net margin
-0.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $6.38B
- P/E
- 123.3
- EPS
- $0.23
- Volume
- 1.04M
- Dividend yield
- 0.00%
More on Zillow Group
- Zillow Group revenue and financials
- Zillow Group valuation
- Zillow Group stock return
- Zillow Group employees, headquarters and business
Where it belongs
Similar companies
Communications sector: companies in the same industry and close in size.
