Yum China Holdings stock
$41.06Change from previous close: +1.08%Absolute change: +$0.44
Price history
−3.45% over the period1 year: from $42.57 (October 7, 2025) to $41.10 (October 7, 2026), −3.45%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $41.10 |
| October 6, 2026 | $40.62 |
| October 5, 2026 | $40.25 |
| October 2, 2026 | $39.98 |
| October 1, 2026 | $40.96 |
| September 30, 2026 | $41.10 |
| September 29, 2026 | $40.80 |
| September 28, 2026 | $41.10 |
| September 25, 2026 | $40.47 |
| September 24, 2026 | $40.99 |
| September 23, 2026 | $40.85 |
| September 22, 2026 | $41.58 |
| September 21, 2026 | $41.47 |
| September 18, 2026 | $41.12 |
| September 17, 2026 | $41.35 |
| September 16, 2026 | $41.36 |
| September 15, 2026 | $41.69 |
| September 14, 2026 | $42.81 |
| September 11, 2026 | $42.32 |
| September 10, 2026 | $42.29 |
| September 9, 2026 | $42.58 |
| September 8, 2026 | $43.34 |
| September 4, 2026 | $43.60 |
| September 3, 2026 | $43.69 |
| September 2, 2026 | $44.75 |
| September 1, 2026 | $44.88 |
| August 31, 2026 | $44.61 |
| August 28, 2026 | $45.02 |
| August 27, 2026 | $44.91 |
| August 26, 2026 | $47.18 |
| August 25, 2026 | $48.57 |
| August 24, 2026 | $48.92 |
| August 21, 2026 | $49.52 |
| August 20, 2026 | $48.88 |
| August 19, 2026 | $47.58 |
| August 18, 2026 | $46.86 |
| August 17, 2026 | $47.14 |
| August 14, 2026 | $47.59 |
| August 13, 2026 | $47.24 |
| August 12, 2026 | $47.90 |
| August 11, 2026 | $47.59 |
| August 10, 2026 | $48.19 |
| August 7, 2026 | $47.72 |
| August 6, 2026 | $48.19 |
| August 5, 2026 | $47.50 |
| August 4, 2026 | $47.87 |
| August 3, 2026 | $48.35 |
| July 31, 2026 | $48.18 |
| July 30, 2026 | $46.47 |
| July 29, 2026 | $45.85 |
| July 28, 2026 | $45.53 |
| July 27, 2026 | $44.72 |
| July 24, 2026 | $43.40 |
| July 23, 2026 | $43.11 |
| July 22, 2026 | $43.42 |
| July 21, 2026 | $42.77 |
| July 20, 2026 | $43.93 |
| July 17, 2026 | $43.87 |
| July 16, 2026 | $44.33 |
| July 15, 2026 | $43.17 |
| July 14, 2026 | $43.30 |
| July 13, 2026 | $43.90 |
| July 10, 2026 | $43.02 |
| July 9, 2026 | $42.31 |
| July 8, 2026 | $42.72 |
| July 7, 2026 | $42.22 |
| July 6, 2026 | $42.49 |
| July 2, 2026 | $41.70 |
| July 1, 2026 | $40.96 |
| June 30, 2026 | $40.87 |
| June 29, 2026 | $40.85 |
| June 26, 2026 | $40.85 |
| June 25, 2026 | $40.18 |
| June 24, 2026 | $41.05 |
| June 23, 2026 | $40.96 |
| June 22, 2026 | $41.53 |
| June 18, 2026 | $42.93 |
| June 17, 2026 | $43.28 |
| June 16, 2026 | $43.65 |
| June 15, 2026 | $44.25 |
| June 12, 2026 | $44.63 |
| June 11, 2026 | $43.58 |
| June 10, 2026 | $43.79 |
| June 9, 2026 | $42.72 |
| June 8, 2026 | $42.33 |
| June 5, 2026 | $42.88 |
| June 4, 2026 | $42.85 |
| June 3, 2026 | $42.94 |
| June 2, 2026 | $43.39 |
| June 1, 2026 | $42.91 |
| May 29, 2026 | $42.43 |
| May 28, 2026 | $43.04 |
| May 27, 2026 | $44.06 |
| May 26, 2026 | $44.23 |
| May 22, 2026 | $44.56 |
| May 21, 2026 | $44.94 |
| May 20, 2026 | $45.55 |
| May 19, 2026 | $45.33 |
| May 18, 2026 | $45.48 |
| May 15, 2026 | $45.51 |
| May 14, 2026 | $45.98 |
| May 13, 2026 | $46.92 |
| May 12, 2026 | $47.62 |
| May 11, 2026 | $47.44 |
| May 8, 2026 | $46.90 |
| May 7, 2026 | $48.11 |
| May 6, 2026 | $48.71 |
| May 5, 2026 | $48.39 |
| May 4, 2026 | $47.84 |
| May 1, 2026 | $48.80 |
| April 30, 2026 | $48.45 |
| April 29, 2026 | $48.69 |
| April 28, 2026 | $47.34 |
| April 27, 2026 | $47.73 |
| April 24, 2026 | $48.81 |
| April 23, 2026 | $48.04 |
| April 22, 2026 | $48.42 |
| April 21, 2026 | $48.50 |
| April 20, 2026 | $48.69 |
| April 17, 2026 | $48.55 |
| April 16, 2026 | $48.54 |
| April 15, 2026 | $49.38 |
| April 14, 2026 | $49.47 |
| April 13, 2026 | $49.44 |
| April 10, 2026 | $49.76 |
| April 9, 2026 | $50.16 |
| April 8, 2026 | $49.83 |
| April 7, 2026 | $47.99 |
| April 6, 2026 | $48.36 |
| April 2, 2026 | $49.19 |
| April 1, 2026 | $49.09 |
| March 31, 2026 | $48.78 |
| March 30, 2026 | $48.35 |
| March 27, 2026 | $49.59 |
| March 26, 2026 | $49.97 |
| March 25, 2026 | $51.25 |
| March 24, 2026 | $51.83 |
| March 23, 2026 | $51.99 |
| March 20, 2026 | $51.74 |
| March 19, 2026 | $53.70 |
| March 18, 2026 | $52.76 |
| March 17, 2026 | $54.00 |
| March 16, 2026 | $54.08 |
| March 13, 2026 | $52.70 |
| March 12, 2026 | $52.49 |
| March 11, 2026 | $52.92 |
| March 10, 2026 | $53.13 |
| March 9, 2026 | $53.38 |
| March 6, 2026 | $51.83 |
| March 5, 2026 | $52.38 |
| March 4, 2026 | $52.33 |
| March 3, 2026 | $52.37 |
| March 2, 2026 | $53.50 |
| February 27, 2026 | $54.91 |
| February 26, 2026 | $55.49 |
| February 25, 2026 | $56.43 |
| February 24, 2026 | $56.00 |
| February 23, 2026 | $55.19 |
| February 20, 2026 | $53.62 |
| February 19, 2026 | $54.61 |
| February 18, 2026 | $55.50 |
| February 17, 2026 | $54.92 |
| February 13, 2026 | $55.42 |
| February 12, 2026 | $53.65 |
| February 11, 2026 | $56.10 |
| February 10, 2026 | $57.12 |
| February 9, 2026 | $57.50 |
| February 6, 2026 | $57.95 |
| February 5, 2026 | $55.67 |
| February 4, 2026 | $53.14 |
| February 3, 2026 | $50.74 |
| February 2, 2026 | $50.58 |
| January 30, 2026 | $49.42 |
| January 29, 2026 | $50.51 |
| January 28, 2026 | $49.96 |
| January 27, 2026 | $50.17 |
| January 26, 2026 | $48.64 |
| January 23, 2026 | $49.08 |
| January 22, 2026 | $49.37 |
| January 21, 2026 | $48.75 |
| January 20, 2026 | $47.44 |
| January 16, 2026 | $47.55 |
| January 15, 2026 | $48.19 |
| January 14, 2026 | $47.22 |
| January 13, 2026 | $48.17 |
| January 12, 2026 | $48.64 |
| January 9, 2026 | $47.23 |
| January 8, 2026 | $48.00 |
| January 7, 2026 | $47.54 |
| January 6, 2026 | $47.68 |
| January 5, 2026 | $46.85 |
| January 2, 2026 | $48.17 |
| December 31, 2025 | $47.74 |
| December 30, 2025 | $47.81 |
| December 29, 2025 | $48.52 |
| December 26, 2025 | $49.14 |
| December 24, 2025 | $49.03 |
| December 23, 2025 | $48.51 |
| December 22, 2025 | $48.53 |
| December 19, 2025 | $48.41 |
| December 18, 2025 | $48.29 |
| December 17, 2025 | $47.77 |
| December 16, 2025 | $47.38 |
| December 15, 2025 | $48.02 |
| December 12, 2025 | $48.54 |
| December 11, 2025 | $47.62 |
| December 10, 2025 | $46.94 |
| December 9, 2025 | $46.01 |
| December 8, 2025 | $46.01 |
| December 5, 2025 | $46.23 |
| December 4, 2025 | $46.60 |
| December 3, 2025 | $47.24 |
| December 2, 2025 | $48.33 |
| December 1, 2025 | $48.30 |
| November 28, 2025 | $48.14 |
| November 26, 2025 | $48.28 |
| November 25, 2025 | $48.04 |
| November 24, 2025 | $47.55 |
| November 21, 2025 | $48.02 |
| November 20, 2025 | $47.37 |
| November 19, 2025 | $47.71 |
| November 18, 2025 | $47.53 |
| November 17, 2025 | $46.38 |
| November 14, 2025 | $46.17 |
| November 13, 2025 | $46.37 |
| November 12, 2025 | $46.26 |
| November 11, 2025 | $46.03 |
| November 10, 2025 | $44.79 |
| November 7, 2025 | $43.59 |
| November 6, 2025 | $43.08 |
| November 5, 2025 | $43.87 |
| November 4, 2025 | $44.82 |
| November 3, 2025 | $43.98 |
| October 31, 2025 | $43.26 |
| October 30, 2025 | $43.70 |
| October 29, 2025 | $43.84 |
| October 28, 2025 | $43.62 |
| October 27, 2025 | $44.43 |
| October 24, 2025 | $44.80 |
| October 23, 2025 | $45.51 |
| October 22, 2025 | $45.00 |
| October 21, 2025 | $45.01 |
| October 20, 2025 | $44.86 |
| October 17, 2025 | $43.82 |
| October 16, 2025 | $43.30 |
| October 15, 2025 | $44.04 |
| October 14, 2025 | $43.07 |
| October 13, 2025 | $43.17 |
| October 10, 2025 | $42.64 |
| October 9, 2025 | $42.43 |
| October 8, 2025 | $42.39 |
| October 7, 2025 | $42.57 |
At a glance
The company
Owns, operates and franchises KFC, Pizza Hut, Taco Bell, and other restaurant brands in China, plus online food delivery services
Latest results
Quarter to June 30, 2026 · EPS $0.70 (estimate $0.67)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 27, 2026
Where the price stands
52-wk low$39.72
$41.06
52-wk high$58.39
−29.68% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.17% | +1.89% |
| Year to date | −13.91% | +14.22% |
| 1 year | −3.45% | +16.00% |
Analysts · 21 analysts
Average target$61.87+50.67% vs. price
Buy 20 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$3.14B
Latest quarter · Q2 2026
Net income
$244M
Latest quarter · Q2 2026
Net margin
7.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $13.73B
- P/E
- 14.9
- EPS
- $2.73
- Volume
- 1.8M
- Dividend yield
- 2.12%
More on Yum China Holdings
- Yum China Holdings revenue and financials
- Yum China Holdings dividend and valuation
- Yum China Holdings stock return
- Yum China Holdings employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
