Wingstop stock
$117.08Change from previous close: +4.35%Absolute change: +$4.88
Price history
−52.14% over the period1 year: from $244.61 (October 7, 2025) to $117.08 (October 7, 2026), −52.14%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $117.08 |
| October 6, 2026 | $112.20 |
| October 5, 2026 | $106.84 |
| October 2, 2026 | $106.89 |
| October 1, 2026 | $104.36 |
| September 30, 2026 | $105.37 |
| September 29, 2026 | $108.62 |
| September 28, 2026 | $101.80 |
| September 25, 2026 | $99.07 |
| September 24, 2026 | $97.84 |
| September 23, 2026 | $97.88 |
| September 22, 2026 | $102.38 |
| September 21, 2026 | $107.33 |
| September 18, 2026 | $104.08 |
| September 17, 2026 | $103.76 |
| September 16, 2026 | $101.06 |
| September 15, 2026 | $100.84 |
| September 14, 2026 | $114.71 |
| September 11, 2026 | $117.10 |
| September 10, 2026 | $110.52 |
| September 9, 2026 | $110.58 |
| September 8, 2026 | $109.45 |
| September 4, 2026 | $109.21 |
| September 3, 2026 | $110.28 |
| September 2, 2026 | $113.15 |
| September 1, 2026 | $109.60 |
| August 31, 2026 | $109.48 |
| August 28, 2026 | $113.58 |
| August 27, 2026 | $109.95 |
| August 26, 2026 | $112.24 |
| August 25, 2026 | $113.85 |
| August 24, 2026 | $116.84 |
| August 21, 2026 | $115.43 |
| August 20, 2026 | $113.63 |
| August 19, 2026 | $120.53 |
| August 18, 2026 | $114.55 |
| August 17, 2026 | $115.72 |
| August 14, 2026 | $126.12 |
| August 13, 2026 | $113.90 |
| August 12, 2026 | $112.08 |
| August 11, 2026 | $111.36 |
| August 10, 2026 | $117.52 |
| August 7, 2026 | $116.82 |
| August 6, 2026 | $116.62 |
| August 5, 2026 | $123.86 |
| August 4, 2026 | $121.50 |
| August 3, 2026 | $130.39 |
| July 31, 2026 | $129.49 |
| July 30, 2026 | $134.34 |
| July 29, 2026 | $139.45 |
| July 28, 2026 | $134.87 |
| July 27, 2026 | $137.24 |
| July 24, 2026 | $135.20 |
| July 23, 2026 | $134.86 |
| July 22, 2026 | $138.12 |
| July 21, 2026 | $134.95 |
| July 20, 2026 | $141.10 |
| July 17, 2026 | $142.33 |
| July 16, 2026 | $140.93 |
| July 15, 2026 | $145.70 |
| July 14, 2026 | $148.41 |
| July 13, 2026 | $154.06 |
| July 10, 2026 | $153.29 |
| July 9, 2026 | $157.72 |
| July 8, 2026 | $158.47 |
| July 7, 2026 | $170.21 |
| July 6, 2026 | $170.58 |
| July 2, 2026 | $177.99 |
| July 1, 2026 | $174.97 |
| June 30, 2026 | $173.41 |
| June 29, 2026 | $165.47 |
| June 26, 2026 | $166.76 |
| June 25, 2026 | $165.42 |
| June 24, 2026 | $155.79 |
| June 23, 2026 | $150.41 |
| June 22, 2026 | $156.74 |
| June 18, 2026 | $161.78 |
| June 17, 2026 | $150.05 |
| June 16, 2026 | $162.73 |
| June 15, 2026 | $166.22 |
| June 12, 2026 | $162.29 |
| June 11, 2026 | $153.88 |
| June 10, 2026 | $145.59 |
| June 9, 2026 | $143.86 |
| June 8, 2026 | $143.45 |
| June 5, 2026 | $142.23 |
| June 4, 2026 | $144.48 |
| June 3, 2026 | $144.05 |
| June 2, 2026 | $151.00 |
| June 1, 2026 | $158.16 |
| May 29, 2026 | $156.96 |
| May 28, 2026 | $157.61 |
| May 27, 2026 | $152.09 |
| May 26, 2026 | $140.63 |
| May 22, 2026 | $140.41 |
| May 21, 2026 | $132.65 |
| May 20, 2026 | $128.13 |
| May 19, 2026 | $126.80 |
| May 18, 2026 | $129.00 |
| May 15, 2026 | $129.21 |
| May 14, 2026 | $118.96 |
| May 13, 2026 | $120.61 |
| May 12, 2026 | $123.73 |
| May 11, 2026 | $127.33 |
| May 8, 2026 | $129.67 |
| May 7, 2026 | $134.88 |
| May 6, 2026 | $145.43 |
| May 5, 2026 | $146.74 |
| May 4, 2026 | $150.50 |
| May 1, 2026 | $160.73 |
| April 30, 2026 | $164.06 |
| April 29, 2026 | $171.21 |
| April 28, 2026 | $172.97 |
| April 27, 2026 | $177.73 |
| April 24, 2026 | $189.37 |
| April 23, 2026 | $186.74 |
| April 22, 2026 | $190.00 |
| April 21, 2026 | $189.19 |
| April 20, 2026 | $199.03 |
| April 17, 2026 | $196.34 |
| April 16, 2026 | $186.05 |
| April 15, 2026 | $191.40 |
| April 14, 2026 | $198.08 |
| April 13, 2026 | $186.31 |
| April 10, 2026 | $179.89 |
| April 9, 2026 | $179.05 |
| April 8, 2026 | $168.53 |
| April 7, 2026 | $166.04 |
| April 6, 2026 | $164.83 |
| April 2, 2026 | $152.51 |
| April 1, 2026 | $144.87 |
| March 31, 2026 | $154.97 |
| March 30, 2026 | $154.64 |
| March 27, 2026 | $154.46 |
| March 26, 2026 | $155.67 |
| March 25, 2026 | $166.31 |
| March 24, 2026 | $172.07 |
| March 23, 2026 | $183.24 |
| March 20, 2026 | $187.79 |
| March 19, 2026 | $187.29 |
| March 18, 2026 | $191.17 |
| March 17, 2026 | $198.08 |
| March 16, 2026 | $199.22 |
| March 13, 2026 | $203.44 |
| March 12, 2026 | $193.11 |
| March 11, 2026 | $208.66 |
| March 10, 2026 | $217.37 |
| March 9, 2026 | $224.28 |
| March 6, 2026 | $229.17 |
| March 5, 2026 | $236.34 |
| March 4, 2026 | $239.34 |
| March 3, 2026 | $247.21 |
| March 2, 2026 | $240.20 |
| February 27, 2026 | $259.51 |
| February 26, 2026 | $272.00 |
| February 25, 2026 | $254.20 |
| February 24, 2026 | $246.67 |
| February 23, 2026 | $248.34 |
| February 20, 2026 | $260.89 |
| February 19, 2026 | $259.99 |
| February 18, 2026 | $279.08 |
| February 17, 2026 | $251.78 |
| February 13, 2026 | $221.65 |
| February 12, 2026 | $224.00 |
| February 11, 2026 | $243.66 |
| February 10, 2026 | $259.64 |
| February 9, 2026 | $281.75 |
| February 6, 2026 | $264.01 |
| February 5, 2026 | $266.17 |
| February 4, 2026 | $282.86 |
| February 3, 2026 | $274.72 |
| February 2, 2026 | $266.66 |
| January 30, 2026 | $265.43 |
| January 29, 2026 | $272.32 |
| January 28, 2026 | $272.70 |
| January 27, 2026 | $274.96 |
| January 26, 2026 | $273.70 |
| January 23, 2026 | $271.39 |
| January 22, 2026 | $268.37 |
| January 21, 2026 | $264.20 |
| January 20, 2026 | $270.24 |
| January 16, 2026 | $276.31 |
| January 15, 2026 | $270.73 |
| January 14, 2026 | $274.61 |
| January 13, 2026 | $275.67 |
| January 12, 2026 | $284.66 |
| January 9, 2026 | $274.00 |
| January 8, 2026 | $268.69 |
| January 7, 2026 | $258.14 |
| January 6, 2026 | $268.86 |
| January 5, 2026 | $257.82 |
| January 2, 2026 | $256.84 |
| December 31, 2025 | $238.49 |
| December 30, 2025 | $240.33 |
| December 29, 2025 | $243.51 |
| December 26, 2025 | $256.19 |
| December 24, 2025 | $254.32 |
| December 23, 2025 | $251.53 |
| December 22, 2025 | $254.35 |
| December 19, 2025 | $259.20 |
| December 18, 2025 | $254.53 |
| December 17, 2025 | $247.44 |
| December 16, 2025 | $246.56 |
| December 15, 2025 | $239.70 |
| December 12, 2025 | $235.89 |
| December 11, 2025 | $235.24 |
| December 10, 2025 | $247.30 |
| December 9, 2025 | $247.49 |
| December 8, 2025 | $245.95 |
| December 5, 2025 | $257.56 |
| December 4, 2025 | $262.89 |
| December 3, 2025 | $268.64 |
| December 2, 2025 | $274.91 |
| December 1, 2025 | $269.23 |
| November 28, 2025 | $264.73 |
| November 26, 2025 | $259.08 |
| November 25, 2025 | $262.97 |
| November 24, 2025 | $242.73 |
| November 21, 2025 | $246.01 |
| November 20, 2025 | $228.49 |
| November 19, 2025 | $231.82 |
| November 18, 2025 | $231.10 |
| November 17, 2025 | $227.29 |
| November 14, 2025 | $232.89 |
| November 13, 2025 | $235.00 |
| November 12, 2025 | $241.26 |
| November 11, 2025 | $239.11 |
| November 10, 2025 | $238.00 |
| November 7, 2025 | $238.18 |
| November 6, 2025 | $244.60 |
| November 5, 2025 | $252.84 |
| November 4, 2025 | $237.32 |
| November 3, 2025 | $214.07 |
| October 31, 2025 | $216.63 |
| October 30, 2025 | $215.63 |
| October 29, 2025 | $242.57 |
| October 28, 2025 | $247.35 |
| October 27, 2025 | $254.97 |
| October 24, 2025 | $258.99 |
| October 23, 2025 | $259.14 |
| October 22, 2025 | $262.89 |
| October 21, 2025 | $266.89 |
| October 20, 2025 | $255.54 |
| October 17, 2025 | $257.04 |
| October 16, 2025 | $246.27 |
| October 15, 2025 | $250.30 |
| October 14, 2025 | $254.99 |
| October 13, 2025 | $254.90 |
| October 10, 2025 | $241.25 |
| October 9, 2025 | $249.75 |
| October 8, 2025 | $249.01 |
| October 7, 2025 | $244.61 |
At a glance
The company
Franchises and operates Wingstop restaurants serving chicken wings, tenders, sandwiches and sides across the US and international markets
Latest results
Quarter to June 30, 2026 · EPS $1.18 (estimate $1.02)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$95.82
$117.08
52-wk high$302.80
−61.33% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +6.97% | +1.89% |
| Year to date | −50.91% | +14.22% |
| 1 year | −52.14% | +16.00% |
Analysts · 28 analysts
Average target$196.08+67.47% vs. price
Buy 23 · Hold 5 · Sell 0 · Strong buy
Latest news
All news
The business in numbers
Revenue
$185.56M
Latest quarter · Q2 2026
Net income
$31.29M
Latest quarter · Q2 2026
Net margin
16.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $3.06B
- P/E
- 26.6
- EPS
- $4.22
- Volume
- 1.41M
- Dividend yield
- 1.05%
More on Wingstop
- Wingstop revenue and financials
- Wingstop dividend and valuation
- Wingstop stock return
- Wingstop employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
