Domino's Pizza Enterprises
$19.76Change from previous close: −1.05%Absolute change: −$0.21
Price history
+47.79% over the period1 year: from $13.37 (October 2, 2025) to $19.76 (October 2, 2026), +47.79%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $19.76 |
| October 1, 2026 | $19.97 |
| September 30, 2026 | $20.53 |
| September 29, 2026 | $19.31 |
| September 28, 2026 | $19.51 |
| September 25, 2026 | $19.20 |
| September 24, 2026 | $19.39 |
| September 23, 2026 | $19.34 |
| September 22, 2026 | $18.88 |
| September 21, 2026 | $19.22 |
| September 18, 2026 | $18.87 |
| September 17, 2026 | $19.45 |
| September 16, 2026 | $18.87 |
| September 15, 2026 | $19.21 |
| September 14, 2026 | $18.91 |
| September 11, 2026 | $18.93 |
| September 10, 2026 | $19.08 |
| September 9, 2026 | $19.69 |
| September 8, 2026 | $19.78 |
| September 7, 2026 | $20.26 |
| September 4, 2026 | $20.56 |
| September 3, 2026 | $20.14 |
| September 2, 2026 | $20.44 |
| September 1, 2026 | $20.58 |
| August 31, 2026 | $20.86 |
| August 28, 2026 | $20.09 |
| August 27, 2026 | $20.30 |
| August 26, 2026 | $18.80 |
| August 25, 2026 | $20.08 |
| August 24, 2026 | $19.42 |
| August 21, 2026 | $18.93 |
| August 20, 2026 | $18.82 |
| August 19, 2026 | $18.88 |
| August 18, 2026 | $18.91 |
| August 17, 2026 | $19.24 |
| August 14, 2026 | $19.41 |
| August 13, 2026 | $19.44 |
| August 12, 2026 | $19.36 |
| August 11, 2026 | $19.75 |
| August 10, 2026 | $19.84 |
| August 7, 2026 | $19.57 |
| August 6, 2026 | $19.95 |
| August 5, 2026 | $19.29 |
| August 4, 2026 | $19.92 |
| August 3, 2026 | $19.73 |
| July 31, 2026 | $18.57 |
| July 30, 2026 | $19.59 |
| July 29, 2026 | $17.96 |
| July 28, 2026 | $17.06 |
| July 27, 2026 | $17.26 |
| July 24, 2026 | $16.60 |
| July 23, 2026 | $16.87 |
| July 22, 2026 | $16.89 |
| July 21, 2026 | $17.07 |
| July 20, 2026 | $17.09 |
| July 17, 2026 | $17.62 |
| July 16, 2026 | $17.19 |
| July 15, 2026 | $16.80 |
| July 14, 2026 | $16.75 |
| July 13, 2026 | $15.96 |
| July 10, 2026 | $16.09 |
| July 9, 2026 | $16.39 |
| July 8, 2026 | $16.26 |
| July 7, 2026 | $16.34 |
| July 6, 2026 | $16.16 |
| July 3, 2026 | $15.86 |
| July 2, 2026 | $15.85 |
| July 1, 2026 | $15.70 |
| June 30, 2026 | $15.63 |
| June 29, 2026 | $16.45 |
| June 26, 2026 | $16.03 |
| June 25, 2026 | $16.20 |
| June 24, 2026 | $15.72 |
| June 23, 2026 | $15.99 |
| June 22, 2026 | $16.86 |
| June 19, 2026 | $16.69 |
| June 18, 2026 | $16.22 |
| June 17, 2026 | $16.31 |
| June 16, 2026 | $15.88 |
| June 15, 2026 | $15.97 |
| June 12, 2026 | $15.90 |
| June 11, 2026 | $15.71 |
| June 10, 2026 | $15.94 |
| June 9, 2026 | $15.61 |
| June 5, 2026 | $16.01 |
| June 4, 2026 | $16.03 |
| June 3, 2026 | $15.95 |
| June 2, 2026 | $16.55 |
| June 1, 2026 | $17.58 |
| May 29, 2026 | $17.99 |
| May 28, 2026 | $17.61 |
| May 27, 2026 | $17.82 |
| May 26, 2026 | $17.58 |
| May 25, 2026 | $17.28 |
| May 22, 2026 | $17.04 |
| May 21, 2026 | $16.86 |
| May 20, 2026 | $16.16 |
| May 19, 2026 | $16.33 |
| May 18, 2026 | $15.56 |
| May 15, 2026 | $15.72 |
| May 14, 2026 | $15.68 |
| May 13, 2026 | $15.25 |
| May 12, 2026 | $15.28 |
| May 11, 2026 | $15.45 |
| May 8, 2026 | $16.08 |
| May 7, 2026 | $16.60 |
| May 6, 2026 | $16.38 |
| May 5, 2026 | $15.79 |
| May 4, 2026 | $16.06 |
| May 1, 2026 | $16.31 |
| April 30, 2026 | $16.47 |
| April 29, 2026 | $16.24 |
| April 28, 2026 | $15.85 |
| April 27, 2026 | $17.75 |
| April 24, 2026 | $17.87 |
| April 23, 2026 | $17.96 |
| April 22, 2026 | $18.31 |
| April 21, 2026 | $18.38 |
| April 20, 2026 | $18.16 |
| April 17, 2026 | $17.93 |
| April 16, 2026 | $18.19 |
| April 15, 2026 | $17.67 |
| April 14, 2026 | $17.61 |
| April 13, 2026 | $17.75 |
| April 10, 2026 | $17.80 |
| April 9, 2026 | $17.90 |
| April 8, 2026 | $18.00 |
| April 7, 2026 | $17.06 |
| April 2, 2026 | $15.98 |
| April 1, 2026 | $16.34 |
| March 31, 2026 | $16.20 |
| March 30, 2026 | $16.15 |
| March 27, 2026 | $16.87 |
| March 26, 2026 | $17.00 |
| March 25, 2026 | $17.26 |
| March 24, 2026 | $17.38 |
| March 23, 2026 | $17.24 |
| March 20, 2026 | $17.22 |
| March 19, 2026 | $17.62 |
| March 18, 2026 | $18.06 |
| March 17, 2026 | $18.43 |
| March 16, 2026 | $18.66 |
| March 13, 2026 | $18.60 |
| March 12, 2026 | $18.34 |
| March 11, 2026 | $18.87 |
| March 10, 2026 | $19.10 |
| March 9, 2026 | $18.86 |
| March 6, 2026 | $19.07 |
| March 5, 2026 | $17.79 |
| March 4, 2026 | $17.58 |
| March 3, 2026 | $18.04 |
| March 2, 2026 | $19.29 |
| February 27, 2026 | $20.33 |
| February 26, 2026 | $20.84 |
| February 25, 2026 | $19.27 |
| February 24, 2026 | $21.67 |
| February 23, 2026 | $21.96 |
| February 20, 2026 | $22.06 |
| February 19, 2026 | $21.86 |
| February 18, 2026 | $21.60 |
| February 17, 2026 | $21.26 |
| February 16, 2026 | $21.13 |
| February 13, 2026 | $21.44 |
| February 12, 2026 | $21.91 |
| February 11, 2026 | $23.00 |
| February 10, 2026 | $22.35 |
| February 9, 2026 | $22.44 |
| February 6, 2026 | $22.12 |
| February 5, 2026 | $22.47 |
| February 4, 2026 | $22.06 |
| February 3, 2026 | $23.04 |
| February 2, 2026 | $22.84 |
| January 30, 2026 | $22.85 |
| January 29, 2026 | $23.61 |
| January 28, 2026 | $24.05 |
| January 27, 2026 | $24.11 |
| January 23, 2026 | $24.35 |
| January 22, 2026 | $24.13 |
| January 21, 2026 | $24.00 |
| January 20, 2026 | $23.96 |
| January 19, 2026 | $24.03 |
| January 16, 2026 | $23.97 |
| January 15, 2026 | $23.45 |
| January 14, 2026 | $23.26 |
| January 13, 2026 | $22.89 |
| January 12, 2026 | $23.25 |
| January 9, 2026 | $22.55 |
| January 8, 2026 | $22.45 |
| January 7, 2026 | $22.26 |
| January 6, 2026 | $21.21 |
| January 5, 2026 | $21.80 |
| January 2, 2026 | $21.82 |
| December 31, 2025 | $21.00 |
| December 30, 2025 | $21.40 |
| December 29, 2025 | $21.37 |
| December 24, 2025 | $21.08 |
| December 23, 2025 | $21.51 |
| December 22, 2025 | $21.69 |
| December 19, 2025 | $22.10 |
| December 18, 2025 | $22.67 |
| December 17, 2025 | $22.79 |
| December 16, 2025 | $22.99 |
| December 15, 2025 | $22.42 |
| December 12, 2025 | $22.90 |
| December 11, 2025 | $22.20 |
| December 10, 2025 | $22.00 |
| December 9, 2025 | $22.20 |
| December 8, 2025 | $22.07 |
| December 5, 2025 | $21.61 |
| December 4, 2025 | $21.64 |
| December 3, 2025 | $21.73 |
| December 2, 2025 | $21.58 |
| December 1, 2025 | $22.04 |
| November 28, 2025 | $21.38 |
| November 27, 2025 | $21.17 |
| November 26, 2025 | $21.81 |
| November 25, 2025 | $20.22 |
| November 24, 2025 | $20.50 |
| November 21, 2025 | $20.01 |
| November 20, 2025 | $21.35 |
| November 19, 2025 | $21.63 |
| November 18, 2025 | $21.67 |
| November 17, 2025 | $22.88 |
| November 14, 2025 | $21.78 |
| November 13, 2025 | $21.46 |
| November 12, 2025 | $19.22 |
| November 11, 2025 | $18.88 |
| November 10, 2025 | $18.78 |
| November 7, 2025 | $18.87 |
| November 6, 2025 | $20.04 |
| November 5, 2025 | $19.15 |
| November 4, 2025 | $19.13 |
| November 3, 2025 | $18.36 |
| October 31, 2025 | $18.32 |
| October 30, 2025 | $17.93 |
| October 29, 2025 | $17.11 |
| October 28, 2025 | $16.56 |
| October 27, 2025 | $15.45 |
| October 24, 2025 | $15.36 |
| October 23, 2025 | $15.31 |
| October 22, 2025 | $15.10 |
| October 21, 2025 | $15.07 |
| October 20, 2025 | $15.03 |
| October 17, 2025 | $15.12 |
| October 16, 2025 | $15.16 |
| October 15, 2025 | $15.19 |
| October 14, 2025 | $14.69 |
| October 13, 2025 | $14.64 |
| October 10, 2025 | $14.63 |
| October 9, 2025 | $14.36 |
| October 8, 2025 | $13.35 |
| October 7, 2025 | $13.31 |
| October 6, 2025 | $13.36 |
| October 3, 2025 | $13.50 |
| October 2, 2025 | $13.37 |
At a glance
The company
Operates Domino's Pizza retail outlets and holds franchise rights in 12 countries across Asia-Pacific, Europe and beyond
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$13.11
$19.76
52-wk high$24.58
−19.61% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −3.33% | −3.30% |
| Year to date | −5.90% | −0.37% |
| 1 year | +47.79% | −2.95% |
Analysts · 15 analysts
Average target$20.61+4.31% vs. price
Buy 4 · Hold 7 · Sell 4 · Hold
Latest news
All newsThe business in numbers
Revenue
$2.04B
Latest fiscal year · FY to Jun 2026
Net income
-$134.16M
Latest fiscal year · FY to Jun 2026
Net margin
-6.6%
Latest fiscal year · FY to Jun 2026
Numbers and valuation
Full valuation- Market cap
- $1.87B
- P/E
- Data not available
- EPS
- -$1.42
- Volume
- 144.32K
- Dividend yield
- 2.88%
Stocks to explore
Other companies in the Consumer sector
