Haidilao International Holding stock

6862 · HKEX · HKD

$9.18−0.16%−$0.02

Close · October 5, 2026

Price history

−28.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026$9.18
October 2, 2026$9.20
September 30, 2026$9.32
September 29, 2026$9.10
September 28, 2026$9.15
September 25, 2026$9.08
September 24, 2026$9.27
September 23, 2026$9.27
September 22, 2026$9.38
September 21, 2026$9.65
September 18, 2026$9.51
September 17, 2026$9.50
September 16, 2026$9.52
September 15, 2026$9.65
September 14, 2026$9.96
September 11, 2026$10.06
September 10, 2026$9.91
September 9, 2026$10.34
September 8, 2026$11.38
September 7, 2026$11.28
September 4, 2026$11.57
September 3, 2026$11.37
September 2, 2026$11.53
September 1, 2026$11.52
August 31, 2026$11.74
August 28, 2026$12.16
August 27, 2026$12.40
August 26, 2026$12.25
August 25, 2026$11.41
August 24, 2026$11.21
August 21, 2026$11.48
August 20, 2026$11.43
August 19, 2026$11.48
August 18, 2026$11.51
August 17, 2026$11.25
August 14, 2026$11.42
August 13, 2026$11.59
August 12, 2026$11.66
August 11, 2026$11.72
August 10, 2026$11.48
August 7, 2026$11.32
August 6, 2026$11.25
August 5, 2026$11.54
August 4, 2026$11.55
August 3, 2026$11.69
July 31, 2026$11.89
July 30, 2026$11.96
July 29, 2026$11.96
July 28, 2026$11.62
July 27, 2026$11.42
July 24, 2026$11.26
July 23, 2026$11.40
July 22, 2026$11.34
July 21, 2026$11.75
July 20, 2026$11.75
July 17, 2026$11.66
July 16, 2026$11.87
July 15, 2026$11.37
July 14, 2026$11.15
July 13, 2026$10.93
July 10, 2026$10.95
July 9, 2026$10.89
July 8, 2026$11.13
July 7, 2026$10.88
July 6, 2026$11.10
July 3, 2026$11.18
July 2, 2026$11.08
June 30, 2026$10.62
June 29, 2026$11.09
June 26, 2026$10.87
June 25, 2026$11.08
June 24, 2026$11.16
June 23, 2026$11.31
June 22, 2026$11.40
June 18, 2026$11.53
June 17, 2026$11.70
June 16, 2026$12.14
June 15, 2026$12.55
June 12, 2026$12.56
June 11, 2026$12.30
June 10, 2026$12.68
June 9, 2026$12.22
June 8, 2026$12.42
June 5, 2026$12.54
June 4, 2026$12.58
June 3, 2026$12.80
June 2, 2026$12.96
June 1, 2026$13.16
May 29, 2026$12.76
May 28, 2026$12.36
May 27, 2026$12.54
May 26, 2026$12.65
May 22, 2026$12.92
May 21, 2026$13.50
May 20, 2026$14.27
May 19, 2026$14.23
May 18, 2026$14.25
May 15, 2026$14.68
May 14, 2026$15.00
May 13, 2026$15.04
May 12, 2026$15.09
May 11, 2026$15.46
May 8, 2026$14.73
May 7, 2026$14.61
May 6, 2026$14.35
May 5, 2026$14.26
May 4, 2026$14.42
April 30, 2026$14.36
April 29, 2026$14.36
April 28, 2026$14.01
April 27, 2026$14.30
April 24, 2026$14.60
April 23, 2026$14.70
April 22, 2026$15.00
April 21, 2026$15.12
April 20, 2026$15.13
April 17, 2026$14.97
April 16, 2026$15.45
April 15, 2026$14.47
April 14, 2026$14.78
April 13, 2026$14.58
April 10, 2026$15.09
April 9, 2026$14.67
April 8, 2026$14.85
April 2, 2026$14.82
April 1, 2026$14.39
March 31, 2026$14.27
March 30, 2026$14.51
March 27, 2026$14.59
March 26, 2026$13.91
March 25, 2026$14.22
March 24, 2026$15.99
March 23, 2026$15.17
March 20, 2026$15.85
March 19, 2026$16.04
March 18, 2026$16.50
March 17, 2026$16.55
March 16, 2026$16.44
March 13, 2026$16.01
March 12, 2026$16.77
March 11, 2026$16.51
March 10, 2026$17.16
March 9, 2026$16.93
March 6, 2026$17.18
March 5, 2026$16.91
March 4, 2026$16.75
March 3, 2026$16.88
March 2, 2026$17.49
February 27, 2026$17.62
February 26, 2026$17.42
February 25, 2026$17.51
February 24, 2026$16.49
February 23, 2026$16.85
February 20, 2026$16.87
February 16, 2026$17.02
February 13, 2026$17.15
February 12, 2026$16.63
February 11, 2026$17.21
February 10, 2026$17.22
February 9, 2026$17.68
February 6, 2026$17.36
February 5, 2026$17.04
February 4, 2026$16.38
February 3, 2026$15.90
February 2, 2026$15.96
January 30, 2026$15.98
January 29, 2026$16.09
January 28, 2026$15.52
January 27, 2026$15.93
January 26, 2026$15.87
January 23, 2026$15.95
January 22, 2026$15.80
January 21, 2026$15.65
January 20, 2026$15.65
January 19, 2026$15.50
January 16, 2026$15.48
January 15, 2026$15.64
January 14, 2026$15.74
January 13, 2026$14.42
January 12, 2026$14.77
January 9, 2026$13.99
January 8, 2026$13.99
January 7, 2026$14.27
January 6, 2026$14.13
January 5, 2026$14.24
January 2, 2026$14.41
December 31, 2025$14.20
December 30, 2025$14.35
December 29, 2025$14.35
December 24, 2025$14.61
December 23, 2025$14.84
December 22, 2025$14.85
December 19, 2025$14.77
December 18, 2025$14.59
December 17, 2025$14.58
December 16, 2025$14.66
December 15, 2025$14.60
December 12, 2025$14.42
December 11, 2025$14.02
December 10, 2025$14.10
December 9, 2025$13.63
December 8, 2025$13.60
December 5, 2025$13.66
December 4, 2025$13.88
December 3, 2025$14.02
December 2, 2025$14.14
December 1, 2025$14.07
November 28, 2025$13.75
November 27, 2025$13.71
November 26, 2025$13.63
November 25, 2025$13.57
November 24, 2025$13.24
November 21, 2025$13.17
November 20, 2025$13.59
November 19, 2025$13.46
November 18, 2025$13.60
November 17, 2025$13.84
November 14, 2025$13.97
November 13, 2025$14.07
November 12, 2025$13.96
November 11, 2025$13.78
November 10, 2025$13.70
November 7, 2025$13.06
November 6, 2025$13.05
November 5, 2025$12.80
November 4, 2025$12.70
November 3, 2025$12.85
October 31, 2025$12.80
October 30, 2025$12.83
October 28, 2025$13.05
October 27, 2025$13.22
October 24, 2025$13.16
October 23, 2025$13.16
October 22, 2025$13.07
October 21, 2025$13.02
October 20, 2025$13.07
October 17, 2025$12.91
October 16, 2025$13.14
October 15, 2025$13.28
October 14, 2025$12.61
October 13, 2025$12.78
October 10, 2025$12.86
October 9, 2025$12.81
October 8, 2025$12.80
October 6, 2025$12.89

At a glance

  • The company

    Operates Haidilao, a Chinese hot pot restaurant chain, alongside delivery, condiment products, and franchise businesses across Greater China

  • Dividend

    Last ex-dividend on September 7, 2026

Where the price stands

52-wk low$8.95
52-wk high$17.86

−48.60% from the high

Performance

StockHang Seng
1 month−18.62%−5.40%
Year to date−35.35%−6.20%
1 year−28.78%−10.82%

Analysts · 30 analysts

Average target$15.26+66.25% vs. price

Buy 25 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$49.8B
P/E
10.3
EPS
$0.89
Volume
12.51M
Dividend yield
8.29%

More on Haidilao International Holding

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.