Texas Roadhouse
$156.70Change from previous close: +0.23%Absolute change: +$0.36
Price history
−3.75% over the period1 year: from $162.81 (October 1, 2025) to $156.70 (October 1, 2026), −3.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $156.70 |
| September 30, 2026 | $156.34 |
| September 29, 2026 | $157.21 |
| September 28, 2026 | $158.45 |
| September 25, 2026 | $159.75 |
| September 24, 2026 | $161.55 |
| September 23, 2026 | $164.84 |
| September 22, 2026 | $166.12 |
| September 21, 2026 | $165.54 |
| September 18, 2026 | $167.56 |
| September 17, 2026 | $166.79 |
| September 16, 2026 | $170.07 |
| September 15, 2026 | $169.68 |
| September 14, 2026 | $181.12 |
| September 11, 2026 | $181.22 |
| September 10, 2026 | $181.05 |
| September 9, 2026 | $179.27 |
| September 8, 2026 | $182.84 |
| September 4, 2026 | $189.56 |
| September 3, 2026 | $189.06 |
| September 2, 2026 | $190.88 |
| September 1, 2026 | $191.57 |
| August 31, 2026 | $195.60 |
| August 28, 2026 | $198.99 |
| August 27, 2026 | $200.12 |
| August 26, 2026 | $203.88 |
| August 25, 2026 | $203.28 |
| August 24, 2026 | $205.29 |
| August 21, 2026 | $204.48 |
| August 20, 2026 | $201.19 |
| August 19, 2026 | $202.93 |
| August 18, 2026 | $203.39 |
| August 17, 2026 | $204.40 |
| August 14, 2026 | $207.10 |
| August 13, 2026 | $207.01 |
| August 12, 2026 | $214.28 |
| August 11, 2026 | $209.82 |
| August 10, 2026 | $207.46 |
| August 7, 2026 | $208.00 |
| August 6, 2026 | $208.17 |
| August 5, 2026 | $208.50 |
| August 4, 2026 | $208.24 |
| August 3, 2026 | $210.67 |
| July 31, 2026 | $205.44 |
| July 30, 2026 | $208.22 |
| July 29, 2026 | $209.16 |
| July 28, 2026 | $204.78 |
| July 27, 2026 | $201.04 |
| July 24, 2026 | $193.27 |
| July 23, 2026 | $190.86 |
| July 22, 2026 | $191.43 |
| July 21, 2026 | $194.31 |
| July 20, 2026 | $196.26 |
| July 17, 2026 | $197.03 |
| July 16, 2026 | $197.55 |
| July 15, 2026 | $189.86 |
| July 14, 2026 | $189.09 |
| July 13, 2026 | $192.03 |
| July 10, 2026 | $189.50 |
| July 9, 2026 | $187.04 |
| July 8, 2026 | $181.68 |
| July 7, 2026 | $187.03 |
| July 6, 2026 | $186.01 |
| July 2, 2026 | $194.28 |
| July 1, 2026 | $191.48 |
| June 30, 2026 | $193.23 |
| June 29, 2026 | $193.84 |
| June 26, 2026 | $196.59 |
| June 25, 2026 | $190.61 |
| June 24, 2026 | $187.02 |
| June 23, 2026 | $179.99 |
| June 22, 2026 | $179.77 |
| June 18, 2026 | $177.75 |
| June 17, 2026 | $173.54 |
| June 16, 2026 | $168.23 |
| June 15, 2026 | $167.54 |
| June 12, 2026 | $167.86 |
| June 11, 2026 | $167.70 |
| June 10, 2026 | $164.24 |
| June 9, 2026 | $164.00 |
| June 8, 2026 | $167.78 |
| June 5, 2026 | $170.46 |
| June 4, 2026 | $161.30 |
| June 3, 2026 | $166.19 |
| June 2, 2026 | $170.94 |
| June 1, 2026 | $175.40 |
| May 29, 2026 | $180.62 |
| May 28, 2026 | $180.35 |
| May 27, 2026 | $181.49 |
| May 26, 2026 | $182.20 |
| May 22, 2026 | $177.57 |
| May 21, 2026 | $178.05 |
| May 20, 2026 | $178.34 |
| May 19, 2026 | $173.82 |
| May 18, 2026 | $177.14 |
| May 15, 2026 | $177.97 |
| May 14, 2026 | $177.06 |
| May 13, 2026 | $179.30 |
| May 12, 2026 | $183.57 |
| May 11, 2026 | $183.54 |
| May 8, 2026 | $177.38 |
| May 7, 2026 | $157.93 |
| May 6, 2026 | $159.69 |
| May 5, 2026 | $158.03 |
| May 4, 2026 | $155.88 |
| May 1, 2026 | $158.29 |
| April 30, 2026 | $160.99 |
| April 29, 2026 | $159.82 |
| April 28, 2026 | $158.31 |
| April 27, 2026 | $157.87 |
| April 24, 2026 | $159.78 |
| April 23, 2026 | $160.44 |
| April 22, 2026 | $158.15 |
| April 21, 2026 | $161.05 |
| April 20, 2026 | $163.80 |
| April 17, 2026 | $165.08 |
| April 16, 2026 | $159.95 |
| April 15, 2026 | $163.03 |
| April 14, 2026 | $164.29 |
| April 13, 2026 | $162.48 |
| April 10, 2026 | $163.69 |
| April 9, 2026 | $164.58 |
| April 8, 2026 | $166.78 |
| April 7, 2026 | $159.94 |
| April 6, 2026 | $163.28 |
| April 2, 2026 | $162.98 |
| April 1, 2026 | $162.06 |
| March 31, 2026 | $165.14 |
| March 30, 2026 | $162.32 |
| March 27, 2026 | $160.18 |
| March 26, 2026 | $166.35 |
| March 25, 2026 | $169.08 |
| March 24, 2026 | $167.92 |
| March 23, 2026 | $167.20 |
| March 20, 2026 | $170.89 |
| March 19, 2026 | $171.63 |
| March 18, 2026 | $168.60 |
| March 17, 2026 | $170.94 |
| March 16, 2026 | $171.23 |
| March 13, 2026 | $170.24 |
| March 12, 2026 | $169.44 |
| March 11, 2026 | $172.12 |
| March 10, 2026 | $172.14 |
| March 9, 2026 | $172.50 |
| March 6, 2026 | $171.54 |
| March 5, 2026 | $175.04 |
| March 4, 2026 | $178.70 |
| March 3, 2026 | $181.23 |
| March 2, 2026 | $180.19 |
| February 27, 2026 | $182.87 |
| February 26, 2026 | $184.37 |
| February 25, 2026 | $181.78 |
| February 24, 2026 | $180.69 |
| February 23, 2026 | $177.93 |
| February 20, 2026 | $178.82 |
| February 19, 2026 | $182.53 |
| February 18, 2026 | $186.87 |
| February 17, 2026 | $186.90 |
| February 13, 2026 | $180.90 |
| February 12, 2026 | $181.92 |
| February 11, 2026 | $183.37 |
| February 10, 2026 | $182.68 |
| February 9, 2026 | $187.67 |
| February 6, 2026 | $190.97 |
| February 5, 2026 | $185.96 |
| February 4, 2026 | $185.48 |
| February 3, 2026 | $184.29 |
| February 2, 2026 | $182.60 |
| January 30, 2026 | $179.86 |
| January 29, 2026 | $184.02 |
| January 28, 2026 | $181.75 |
| January 27, 2026 | $184.96 |
| January 26, 2026 | $186.14 |
| January 23, 2026 | $190.65 |
| January 22, 2026 | $191.25 |
| January 21, 2026 | $191.36 |
| January 20, 2026 | $194.75 |
| January 16, 2026 | $194.49 |
| January 15, 2026 | $193.60 |
| January 14, 2026 | $189.09 |
| January 13, 2026 | $189.74 |
| January 12, 2026 | $188.03 |
| January 9, 2026 | $183.15 |
| January 8, 2026 | $180.57 |
| January 7, 2026 | $180.79 |
| January 6, 2026 | $177.96 |
| January 5, 2026 | $174.32 |
| January 2, 2026 | $171.36 |
| December 31, 2025 | $166.00 |
| December 30, 2025 | $167.40 |
| December 29, 2025 | $168.22 |
| December 26, 2025 | $170.75 |
| December 24, 2025 | $170.80 |
| December 23, 2025 | $167.17 |
| December 22, 2025 | $173.69 |
| December 19, 2025 | $175.77 |
| December 18, 2025 | $174.25 |
| December 17, 2025 | $171.51 |
| December 16, 2025 | $165.79 |
| December 15, 2025 | $169.71 |
| December 12, 2025 | $168.24 |
| December 11, 2025 | $167.36 |
| December 10, 2025 | $166.21 |
| December 9, 2025 | $164.95 |
| December 8, 2025 | $165.05 |
| December 5, 2025 | $166.27 |
| December 4, 2025 | $167.13 |
| December 3, 2025 | $169.00 |
| December 2, 2025 | $169.92 |
| December 1, 2025 | $170.91 |
| November 28, 2025 | $175.25 |
| November 26, 2025 | $176.71 |
| November 25, 2025 | $175.45 |
| November 24, 2025 | $170.71 |
| November 21, 2025 | $173.43 |
| November 20, 2025 | $166.26 |
| November 19, 2025 | $167.20 |
| November 18, 2025 | $170.99 |
| November 17, 2025 | $169.71 |
| November 14, 2025 | $167.35 |
| November 13, 2025 | $168.10 |
| November 12, 2025 | $167.59 |
| November 11, 2025 | $163.98 |
| November 10, 2025 | $161.74 |
| November 7, 2025 | $165.03 |
| November 6, 2025 | $160.73 |
| November 5, 2025 | $165.76 |
| November 4, 2025 | $162.19 |
| November 3, 2025 | $161.04 |
| October 31, 2025 | $163.58 |
| October 30, 2025 | $165.42 |
| October 29, 2025 | $170.82 |
| October 28, 2025 | $172.56 |
| October 27, 2025 | $174.31 |
| October 24, 2025 | $175.54 |
| October 23, 2025 | $176.39 |
| October 22, 2025 | $178.78 |
| October 21, 2025 | $178.03 |
| October 20, 2025 | $179.07 |
| October 17, 2025 | $177.48 |
| October 16, 2025 | $172.74 |
| October 15, 2025 | $172.53 |
| October 14, 2025 | $169.83 |
| October 13, 2025 | $171.96 |
| October 10, 2025 | $163.33 |
| October 9, 2025 | $167.75 |
| October 8, 2025 | $165.87 |
| October 7, 2025 | $166.56 |
| October 6, 2025 | $167.11 |
| October 3, 2025 | $166.49 |
| October 2, 2025 | $165.06 |
| October 1, 2025 | $162.81 |
At a glance
The company
Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.85 (estimate $1.83)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$153.83
$156.70
52-wk high$216.30
−27.55% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −18.20% | +0.83% |
| Year to date | −5.60% | +12.93% |
| 1 year | −3.75% | +15.12% |
Analysts · 28 analysts
Average target$218.74+39.59% vs. price
Buy 15 · Hold 12 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $10.29B
- P/E
- 25.1
- EPS
- $6.25
- Volume
- 1.04M
- Dividend yield
- 1.92%
Stocks to explore
Other companies in the Consumer sector
