Darden Restaurants
$200.33Change from previous close: +1.48%Absolute change: +$2.92
Price history
+3.54% over the period1 year: from $193.49 (October 2, 2025) to $200.33 (October 2, 2026), +3.54%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $200.33 |
| October 1, 2026 | $197.41 |
| September 30, 2026 | $193.25 |
| September 29, 2026 | $195.11 |
| September 28, 2026 | $197.02 |
| September 25, 2026 | $199.75 |
| September 24, 2026 | $207.24 |
| September 23, 2026 | $213.69 |
| September 22, 2026 | $213.54 |
| September 21, 2026 | $211.31 |
| September 18, 2026 | $209.28 |
| September 17, 2026 | $206.74 |
| September 16, 2026 | $208.08 |
| September 15, 2026 | $209.12 |
| September 14, 2026 | $218.57 |
| September 11, 2026 | $209.89 |
| September 10, 2026 | $207.53 |
| September 9, 2026 | $209.42 |
| September 8, 2026 | $212.92 |
| September 4, 2026 | $216.88 |
| September 3, 2026 | $218.04 |
| September 2, 2026 | $220.03 |
| September 1, 2026 | $215.56 |
| August 31, 2026 | $214.26 |
| August 28, 2026 | $215.63 |
| August 27, 2026 | $211.13 |
| August 26, 2026 | $218.81 |
| August 25, 2026 | $220.41 |
| August 24, 2026 | $225.56 |
| August 21, 2026 | $221.60 |
| August 20, 2026 | $217.95 |
| August 19, 2026 | $221.89 |
| August 18, 2026 | $218.86 |
| August 17, 2026 | $225.50 |
| August 14, 2026 | $225.26 |
| August 13, 2026 | $223.50 |
| August 12, 2026 | $227.68 |
| August 11, 2026 | $218.90 |
| August 10, 2026 | $217.97 |
| August 7, 2026 | $213.76 |
| August 6, 2026 | $210.94 |
| August 5, 2026 | $208.85 |
| August 4, 2026 | $204.57 |
| August 3, 2026 | $206.24 |
| July 31, 2026 | $203.58 |
| July 30, 2026 | $206.97 |
| July 29, 2026 | $212.23 |
| July 28, 2026 | $206.98 |
| July 27, 2026 | $204.10 |
| July 24, 2026 | $196.31 |
| July 23, 2026 | $194.12 |
| July 22, 2026 | $193.94 |
| July 21, 2026 | $193.39 |
| July 20, 2026 | $194.82 |
| July 17, 2026 | $198.53 |
| July 16, 2026 | $201.21 |
| July 15, 2026 | $196.06 |
| July 14, 2026 | $195.74 |
| July 13, 2026 | $196.69 |
| July 10, 2026 | $204.25 |
| July 9, 2026 | $201.92 |
| July 8, 2026 | $201.10 |
| July 7, 2026 | $204.50 |
| July 6, 2026 | $203.22 |
| July 2, 2026 | $204.32 |
| July 1, 2026 | $201.95 |
| June 30, 2026 | $206.01 |
| June 29, 2026 | $205.70 |
| June 26, 2026 | $213.72 |
| June 25, 2026 | $212.76 |
| June 24, 2026 | $213.45 |
| June 23, 2026 | $210.59 |
| June 22, 2026 | $212.00 |
| June 18, 2026 | $213.45 |
| June 17, 2026 | $211.33 |
| June 16, 2026 | $209.05 |
| June 15, 2026 | $208.76 |
| June 12, 2026 | $211.47 |
| June 11, 2026 | $210.84 |
| June 10, 2026 | $203.64 |
| June 9, 2026 | $200.91 |
| June 8, 2026 | $196.00 |
| June 5, 2026 | $198.12 |
| June 4, 2026 | $193.46 |
| June 3, 2026 | $198.27 |
| June 2, 2026 | $198.27 |
| June 1, 2026 | $201.91 |
| May 29, 2026 | $203.91 |
| May 28, 2026 | $204.47 |
| May 27, 2026 | $205.93 |
| May 26, 2026 | $203.83 |
| May 22, 2026 | $203.51 |
| May 21, 2026 | $197.07 |
| May 20, 2026 | $197.27 |
| May 19, 2026 | $193.73 |
| May 18, 2026 | $193.75 |
| May 15, 2026 | $195.89 |
| May 14, 2026 | $194.61 |
| May 13, 2026 | $192.81 |
| May 12, 2026 | $199.12 |
| May 11, 2026 | $195.80 |
| May 8, 2026 | $196.23 |
| May 7, 2026 | $195.17 |
| May 6, 2026 | $195.70 |
| May 5, 2026 | $194.50 |
| May 4, 2026 | $192.09 |
| May 1, 2026 | $194.76 |
| April 30, 2026 | $200.56 |
| April 29, 2026 | $196.29 |
| April 28, 2026 | $196.51 |
| April 27, 2026 | $198.70 |
| April 24, 2026 | $201.06 |
| April 23, 2026 | $202.34 |
| April 22, 2026 | $199.73 |
| April 21, 2026 | $196.95 |
| April 20, 2026 | $201.85 |
| April 17, 2026 | $201.07 |
| April 16, 2026 | $196.66 |
| April 15, 2026 | $199.68 |
| April 14, 2026 | $197.98 |
| April 13, 2026 | $191.89 |
| April 10, 2026 | $192.39 |
| April 9, 2026 | $196.34 |
| April 8, 2026 | $195.65 |
| April 7, 2026 | $190.63 |
| April 6, 2026 | $196.57 |
| April 2, 2026 | $196.33 |
| April 1, 2026 | $193.06 |
| March 31, 2026 | $196.04 |
| March 30, 2026 | $195.05 |
| March 27, 2026 | $192.49 |
| March 26, 2026 | $198.87 |
| March 25, 2026 | $201.66 |
| March 24, 2026 | $200.52 |
| March 23, 2026 | $195.97 |
| March 20, 2026 | $203.05 |
| March 19, 2026 | $204.42 |
| March 18, 2026 | $200.71 |
| March 17, 2026 | $203.86 |
| March 16, 2026 | $206.69 |
| March 13, 2026 | $202.37 |
| March 12, 2026 | $198.43 |
| March 11, 2026 | $203.44 |
| March 10, 2026 | $203.47 |
| March 9, 2026 | $201.64 |
| March 6, 2026 | $203.18 |
| March 5, 2026 | $206.21 |
| March 4, 2026 | $203.41 |
| March 3, 2026 | $210.60 |
| March 2, 2026 | $209.87 |
| February 27, 2026 | $213.85 |
| February 26, 2026 | $214.83 |
| February 25, 2026 | $212.06 |
| February 24, 2026 | $213.92 |
| February 23, 2026 | $214.26 |
| February 20, 2026 | $217.27 |
| February 19, 2026 | $212.98 |
| February 18, 2026 | $216.41 |
| February 17, 2026 | $218.66 |
| February 13, 2026 | $211.50 |
| February 12, 2026 | $212.86 |
| February 11, 2026 | $212.79 |
| February 10, 2026 | $210.24 |
| February 9, 2026 | $218.01 |
| February 6, 2026 | $216.27 |
| February 5, 2026 | $213.56 |
| February 4, 2026 | $212.22 |
| February 3, 2026 | $205.49 |
| February 2, 2026 | $200.90 |
| January 30, 2026 | $199.35 |
| January 29, 2026 | $199.33 |
| January 28, 2026 | $196.50 |
| January 27, 2026 | $196.90 |
| January 26, 2026 | $196.43 |
| January 23, 2026 | $206.17 |
| January 22, 2026 | $205.16 |
| January 21, 2026 | $207.34 |
| January 20, 2026 | $208.88 |
| January 16, 2026 | $214.62 |
| January 15, 2026 | $214.33 |
| January 14, 2026 | $207.87 |
| January 13, 2026 | $206.55 |
| January 12, 2026 | $209.42 |
| January 9, 2026 | $202.36 |
| January 8, 2026 | $202.50 |
| January 7, 2026 | $199.77 |
| January 6, 2026 | $200.25 |
| January 5, 2026 | $192.66 |
| January 2, 2026 | $187.21 |
| December 31, 2025 | $184.02 |
| December 30, 2025 | $184.95 |
| December 29, 2025 | $186.91 |
| December 26, 2025 | $188.37 |
| December 24, 2025 | $189.91 |
| December 23, 2025 | $187.00 |
| December 22, 2025 | $189.26 |
| December 19, 2025 | $189.87 |
| December 18, 2025 | $192.88 |
| December 17, 2025 | $189.53 |
| December 16, 2025 | $185.53 |
| December 15, 2025 | $186.43 |
| December 12, 2025 | $182.28 |
| December 11, 2025 | $183.30 |
| December 10, 2025 | $179.12 |
| December 9, 2025 | $177.15 |
| December 8, 2025 | $179.89 |
| December 5, 2025 | $177.72 |
| December 4, 2025 | $176.26 |
| December 3, 2025 | $177.32 |
| December 2, 2025 | $174.64 |
| December 1, 2025 | $173.94 |
| November 28, 2025 | $179.58 |
| November 26, 2025 | $180.00 |
| November 25, 2025 | $179.28 |
| November 24, 2025 | $173.32 |
| November 21, 2025 | $174.72 |
| November 20, 2025 | $169.21 |
| November 19, 2025 | $170.00 |
| November 18, 2025 | $171.04 |
| November 17, 2025 | $171.79 |
| November 14, 2025 | $173.83 |
| November 13, 2025 | $175.42 |
| November 12, 2025 | $175.67 |
| November 11, 2025 | $171.59 |
| November 10, 2025 | $173.59 |
| November 7, 2025 | $178.06 |
| November 6, 2025 | $177.51 |
| November 5, 2025 | $180.10 |
| November 4, 2025 | $180.22 |
| November 3, 2025 | $177.57 |
| October 31, 2025 | $180.15 |
| October 30, 2025 | $178.20 |
| October 29, 2025 | $182.41 |
| October 28, 2025 | $181.33 |
| October 27, 2025 | $183.63 |
| October 24, 2025 | $184.82 |
| October 23, 2025 | $186.46 |
| October 22, 2025 | $187.41 |
| October 21, 2025 | $187.49 |
| October 20, 2025 | $187.92 |
| October 17, 2025 | $188.19 |
| October 16, 2025 | $187.45 |
| October 15, 2025 | $188.36 |
| October 14, 2025 | $187.00 |
| October 13, 2025 | $185.01 |
| October 10, 2025 | $181.17 |
| October 9, 2025 | $186.69 |
| October 8, 2025 | $187.92 |
| October 7, 2025 | $191.54 |
| October 6, 2025 | $193.27 |
| October 3, 2025 | $193.18 |
| October 2, 2025 | $193.49 |
At a glance
The company
Darden Restaurants, Inc., together with its subsidiaries, owns and operates full-service restaurants in the United States and Canada.
Latest results
Quarter to August 31, 2026 · EPS $2.05 (estimate $2.05)
Next event
Quarterly results · December 24, 2026
Dividend
Ex-dividend on October 9, 2026
Where the price stands
52-wk low$169.00
$200.33
52-wk high$229.76
−12.81% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.95% | +0.73% |
| Year to date | +8.86% | +12.81% |
| 1 year | +3.54% | +15.00% |
Analysts · 27 analysts
Average target$234.44+17.03% vs. price
Buy 17 · Hold 9 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$3.72B
Latest quarter · Q to May 2026
Net income
$404.9M
Latest quarter · Q to May 2026
Net margin
10.9%
Latest quarter · Q to May 2026
Numbers and valuation
Full valuation- Market cap
- $22.74B
- P/E
- 19.4
- EPS
- $10.30
- Volume
- 354.33K
- Dividend yield
- 3.28%
Stocks to explore
Other companies in the Consumer sector
