Restaurant Brands International
$69.76Change from previous close: −1.86%Absolute change: −$1.32
Price history
+5.44% over the period1 year: from $66.16 (October 1, 2025) to $69.76 (October 1, 2026), +5.44%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $69.76 |
| September 30, 2026 | $71.08 |
| September 29, 2026 | $71.48 |
| September 28, 2026 | $71.43 |
| September 25, 2026 | $71.64 |
| September 24, 2026 | $70.91 |
| September 23, 2026 | $71.66 |
| September 22, 2026 | $71.91 |
| September 21, 2026 | $72.56 |
| September 18, 2026 | $72.88 |
| September 17, 2026 | $73.29 |
| September 16, 2026 | $74.95 |
| September 15, 2026 | $75.49 |
| September 14, 2026 | $78.89 |
| September 11, 2026 | $76.96 |
| September 10, 2026 | $76.49 |
| September 9, 2026 | $77.01 |
| September 8, 2026 | $78.27 |
| September 4, 2026 | $80.17 |
| September 3, 2026 | $80.26 |
| September 2, 2026 | $78.87 |
| September 1, 2026 | $78.22 |
| August 31, 2026 | $77.88 |
| August 28, 2026 | $78.26 |
| August 27, 2026 | $78.07 |
| August 26, 2026 | $79.26 |
| August 25, 2026 | $81.56 |
| August 24, 2026 | $81.57 |
| August 21, 2026 | $80.86 |
| August 20, 2026 | $79.55 |
| August 19, 2026 | $77.10 |
| August 18, 2026 | $76.56 |
| August 17, 2026 | $77.16 |
| August 14, 2026 | $77.64 |
| August 13, 2026 | $76.59 |
| August 12, 2026 | $74.90 |
| August 11, 2026 | $73.33 |
| August 10, 2026 | $72.86 |
| August 7, 2026 | $73.89 |
| August 6, 2026 | $72.92 |
| August 5, 2026 | $74.49 |
| August 4, 2026 | $73.88 |
| August 3, 2026 | $72.94 |
| July 31, 2026 | $74.02 |
| July 30, 2026 | $74.34 |
| July 29, 2026 | $75.52 |
| July 28, 2026 | $74.87 |
| July 27, 2026 | $74.41 |
| July 24, 2026 | $72.47 |
| July 23, 2026 | $72.38 |
| July 22, 2026 | $73.19 |
| July 21, 2026 | $73.82 |
| July 20, 2026 | $73.96 |
| July 17, 2026 | $75.01 |
| July 16, 2026 | $77.15 |
| July 15, 2026 | $74.18 |
| July 14, 2026 | $74.61 |
| July 13, 2026 | $75.57 |
| July 10, 2026 | $75.26 |
| July 9, 2026 | $74.94 |
| July 8, 2026 | $74.45 |
| July 7, 2026 | $73.94 |
| July 6, 2026 | $73.25 |
| July 2, 2026 | $74.79 |
| July 1, 2026 | $71.46 |
| June 30, 2026 | $72.51 |
| June 29, 2026 | $73.25 |
| June 26, 2026 | $74.34 |
| June 25, 2026 | $73.23 |
| June 24, 2026 | $72.76 |
| June 23, 2026 | $71.64 |
| June 22, 2026 | $71.85 |
| June 18, 2026 | $73.44 |
| June 17, 2026 | $74.17 |
| June 16, 2026 | $76.29 |
| June 15, 2026 | $75.65 |
| June 12, 2026 | $74.85 |
| June 11, 2026 | $73.90 |
| June 10, 2026 | $73.20 |
| June 9, 2026 | $72.67 |
| June 8, 2026 | $71.50 |
| June 5, 2026 | $72.66 |
| June 4, 2026 | $71.83 |
| June 3, 2026 | $72.76 |
| June 2, 2026 | $71.57 |
| June 1, 2026 | $72.86 |
| May 29, 2026 | $74.70 |
| May 28, 2026 | $74.31 |
| May 27, 2026 | $74.72 |
| May 26, 2026 | $75.42 |
| May 22, 2026 | $75.38 |
| May 21, 2026 | $76.25 |
| May 20, 2026 | $76.53 |
| May 19, 2026 | $75.77 |
| May 18, 2026 | $75.69 |
| May 15, 2026 | $75.84 |
| May 14, 2026 | $76.44 |
| May 13, 2026 | $76.44 |
| May 12, 2026 | $78.30 |
| May 11, 2026 | $78.23 |
| May 8, 2026 | $79.71 |
| May 7, 2026 | $79.14 |
| May 6, 2026 | $77.20 |
| May 5, 2026 | $81.67 |
| May 4, 2026 | $80.05 |
| May 1, 2026 | $80.03 |
| April 30, 2026 | $80.68 |
| April 29, 2026 | $78.70 |
| April 28, 2026 | $78.20 |
| April 27, 2026 | $78.87 |
| April 24, 2026 | $80.90 |
| April 23, 2026 | $81.23 |
| April 22, 2026 | $79.00 |
| April 21, 2026 | $78.69 |
| April 20, 2026 | $78.91 |
| April 17, 2026 | $78.32 |
| April 16, 2026 | $77.61 |
| April 15, 2026 | $78.72 |
| April 14, 2026 | $78.57 |
| April 13, 2026 | $77.51 |
| April 10, 2026 | $76.39 |
| April 9, 2026 | $76.87 |
| April 8, 2026 | $77.56 |
| April 7, 2026 | $76.51 |
| April 6, 2026 | $77.23 |
| April 2, 2026 | $76.58 |
| April 1, 2026 | $75.10 |
| March 31, 2026 | $73.90 |
| March 30, 2026 | $73.76 |
| March 27, 2026 | $71.42 |
| March 26, 2026 | $73.10 |
| March 25, 2026 | $72.92 |
| March 24, 2026 | $73.85 |
| March 23, 2026 | $75.01 |
| March 20, 2026 | $73.75 |
| March 19, 2026 | $74.13 |
| March 18, 2026 | $74.26 |
| March 17, 2026 | $75.05 |
| March 16, 2026 | $74.57 |
| March 13, 2026 | $72.65 |
| March 12, 2026 | $72.09 |
| March 11, 2026 | $72.01 |
| March 10, 2026 | $72.00 |
| March 9, 2026 | $73.36 |
| March 6, 2026 | $73.98 |
| March 5, 2026 | $73.33 |
| March 4, 2026 | $71.36 |
| March 3, 2026 | $72.14 |
| March 2, 2026 | $71.95 |
| February 27, 2026 | $71.71 |
| February 26, 2026 | $69.89 |
| February 25, 2026 | $67.62 |
| February 24, 2026 | $68.81 |
| February 23, 2026 | $67.53 |
| February 20, 2026 | $68.82 |
| February 19, 2026 | $68.58 |
| February 18, 2026 | $68.86 |
| February 17, 2026 | $68.13 |
| February 13, 2026 | $66.14 |
| February 12, 2026 | $66.35 |
| February 11, 2026 | $70.70 |
| February 10, 2026 | $70.25 |
| February 9, 2026 | $70.97 |
| February 6, 2026 | $70.90 |
| February 5, 2026 | $70.34 |
| February 4, 2026 | $69.29 |
| February 3, 2026 | $66.75 |
| February 2, 2026 | $66.98 |
| January 30, 2026 | $66.99 |
| January 29, 2026 | $67.47 |
| January 28, 2026 | $67.44 |
| January 27, 2026 | $67.50 |
| January 26, 2026 | $67.14 |
| January 23, 2026 | $68.40 |
| January 22, 2026 | $68.55 |
| January 21, 2026 | $68.02 |
| January 20, 2026 | $68.28 |
| January 16, 2026 | $68.33 |
| January 15, 2026 | $69.53 |
| January 14, 2026 | $69.88 |
| January 13, 2026 | $69.26 |
| January 12, 2026 | $69.52 |
| January 9, 2026 | $69.00 |
| January 8, 2026 | $68.66 |
| January 7, 2026 | $67.46 |
| January 6, 2026 | $67.68 |
| January 5, 2026 | $66.74 |
| January 2, 2026 | $67.81 |
| December 31, 2025 | $68.23 |
| December 30, 2025 | $68.75 |
| December 29, 2025 | $68.97 |
| December 26, 2025 | $69.88 |
| December 24, 2025 | $69.57 |
| December 23, 2025 | $68.86 |
| December 22, 2025 | $70.33 |
| December 19, 2025 | $70.05 |
| December 18, 2025 | $69.91 |
| December 17, 2025 | $70.20 |
| December 16, 2025 | $70.47 |
| December 15, 2025 | $70.99 |
| December 12, 2025 | $70.87 |
| December 11, 2025 | $70.45 |
| December 10, 2025 | $70.76 |
| December 9, 2025 | $70.94 |
| December 8, 2025 | $71.69 |
| December 5, 2025 | $73.54 |
| December 4, 2025 | $71.93 |
| December 3, 2025 | $71.95 |
| December 2, 2025 | $71.27 |
| December 1, 2025 | $71.61 |
| November 28, 2025 | $72.39 |
| November 26, 2025 | $72.22 |
| November 25, 2025 | $72.03 |
| November 24, 2025 | $69.94 |
| November 21, 2025 | $70.51 |
| November 20, 2025 | $67.99 |
| November 19, 2025 | $67.83 |
| November 18, 2025 | $67.39 |
| November 17, 2025 | $68.06 |
| November 14, 2025 | $68.68 |
| November 13, 2025 | $70.41 |
| November 12, 2025 | $69.14 |
| November 11, 2025 | $68.89 |
| November 10, 2025 | $69.18 |
| November 7, 2025 | $67.74 |
| November 6, 2025 | $68.16 |
| November 5, 2025 | $67.03 |
| November 4, 2025 | $66.23 |
| November 3, 2025 | $65.78 |
| October 31, 2025 | $65.69 |
| October 30, 2025 | $67.01 |
| October 29, 2025 | $66.02 |
| October 28, 2025 | $66.73 |
| October 27, 2025 | $67.37 |
| October 24, 2025 | $67.42 |
| October 23, 2025 | $67.45 |
| October 22, 2025 | $67.67 |
| October 21, 2025 | $67.49 |
| October 20, 2025 | $67.76 |
| October 17, 2025 | $67.38 |
| October 16, 2025 | $67.42 |
| October 15, 2025 | $69.30 |
| October 14, 2025 | $68.67 |
| October 13, 2025 | $66.79 |
| October 10, 2025 | $66.84 |
| October 9, 2025 | $66.65 |
| October 8, 2025 | $67.30 |
| October 7, 2025 | $67.26 |
| October 6, 2025 | $68.87 |
| October 3, 2025 | $68.48 |
| October 2, 2025 | $67.68 |
| October 1, 2025 | $66.16 |
At a glance
The company
Restaurant Brands International Inc. operates as a quick service restaurant company in Canada, the United States, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.07 (estimate $1.04)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 18, 2026
Where the price stands
52-wk low$64.52
$69.76
52-wk high$81.96
−14.89% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −10.82% | +0.83% |
| Year to date | +2.24% | +12.93% |
| 1 year | +5.44% | +15.12% |
Analysts · 27 analysts
Average target$86.17+23.52% vs. price
Buy 17 · Hold 9 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $31.96B
- P/E
- 17.5
- EPS
- $3.98
- Volume
- 2.7M
- Dividend yield
- 3.73%
Stocks to explore
Other companies in the Consumer sector
