Yum! Brands
$136.69Change from previous close: +0.26%Absolute change: +$0.35
Price history
−10.77% over the period1 year: from $153.19 (October 1, 2025) to $136.69 (October 1, 2026), −10.77%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $136.69 |
| September 30, 2026 | $136.34 |
| September 29, 2026 | $137.73 |
| September 28, 2026 | $138.28 |
| September 25, 2026 | $138.63 |
| September 24, 2026 | $137.34 |
| September 23, 2026 | $140.63 |
| September 22, 2026 | $139.71 |
| September 21, 2026 | $139.33 |
| September 18, 2026 | $137.99 |
| September 17, 2026 | $135.75 |
| September 16, 2026 | $137.96 |
| September 15, 2026 | $140.77 |
| September 14, 2026 | $146.33 |
| September 11, 2026 | $140.87 |
| September 10, 2026 | $143.89 |
| September 9, 2026 | $145.16 |
| September 8, 2026 | $149.51 |
| September 4, 2026 | $150.71 |
| September 3, 2026 | $152.54 |
| September 2, 2026 | $151.27 |
| September 1, 2026 | $152.03 |
| August 31, 2026 | $153.31 |
| August 28, 2026 | $153.86 |
| August 27, 2026 | $150.75 |
| August 26, 2026 | $154.41 |
| August 25, 2026 | $156.27 |
| August 24, 2026 | $157.35 |
| August 21, 2026 | $152.99 |
| August 20, 2026 | $152.33 |
| August 19, 2026 | $145.93 |
| August 18, 2026 | $144.86 |
| August 17, 2026 | $145.14 |
| August 14, 2026 | $148.11 |
| August 13, 2026 | $150.85 |
| August 12, 2026 | $150.34 |
| August 11, 2026 | $144.75 |
| August 10, 2026 | $145.33 |
| August 7, 2026 | $150.76 |
| August 6, 2026 | $152.28 |
| August 5, 2026 | $152.37 |
| August 4, 2026 | $147.68 |
| August 3, 2026 | $148.80 |
| July 31, 2026 | $153.28 |
| July 30, 2026 | $157.00 |
| July 29, 2026 | $151.92 |
| July 28, 2026 | $150.28 |
| July 27, 2026 | $147.80 |
| July 24, 2026 | $148.92 |
| July 23, 2026 | $147.37 |
| July 22, 2026 | $147.57 |
| July 21, 2026 | $147.17 |
| July 20, 2026 | $147.37 |
| July 17, 2026 | $147.92 |
| July 16, 2026 | $152.10 |
| July 15, 2026 | $152.57 |
| July 14, 2026 | $158.18 |
| July 13, 2026 | $161.68 |
| July 10, 2026 | $163.54 |
| July 9, 2026 | $162.39 |
| July 8, 2026 | $165.25 |
| July 7, 2026 | $167.49 |
| July 6, 2026 | $165.99 |
| July 2, 2026 | $164.73 |
| July 1, 2026 | $161.59 |
| June 30, 2026 | $159.86 |
| June 29, 2026 | $158.24 |
| June 26, 2026 | $156.41 |
| June 25, 2026 | $151.14 |
| June 24, 2026 | $153.02 |
| June 23, 2026 | $151.60 |
| June 22, 2026 | $150.74 |
| June 18, 2026 | $151.99 |
| June 17, 2026 | $154.07 |
| June 16, 2026 | $157.67 |
| June 15, 2026 | $154.67 |
| June 12, 2026 | $154.31 |
| June 11, 2026 | $153.27 |
| June 10, 2026 | $151.08 |
| June 9, 2026 | $151.63 |
| June 8, 2026 | $147.37 |
| June 5, 2026 | $150.87 |
| June 4, 2026 | $148.08 |
| June 3, 2026 | $148.44 |
| June 2, 2026 | $146.58 |
| June 1, 2026 | $147.51 |
| May 29, 2026 | $147.95 |
| May 28, 2026 | $150.03 |
| May 27, 2026 | $152.02 |
| May 26, 2026 | $154.01 |
| May 22, 2026 | $155.15 |
| May 21, 2026 | $154.32 |
| May 20, 2026 | $152.71 |
| May 19, 2026 | $152.19 |
| May 18, 2026 | $152.31 |
| May 15, 2026 | $149.97 |
| May 14, 2026 | $150.63 |
| May 13, 2026 | $149.77 |
| May 12, 2026 | $152.86 |
| May 11, 2026 | $150.29 |
| May 8, 2026 | $151.95 |
| May 7, 2026 | $157.25 |
| May 6, 2026 | $156.02 |
| May 5, 2026 | $153.89 |
| May 4, 2026 | $154.40 |
| May 1, 2026 | $158.36 |
| April 30, 2026 | $159.65 |
| April 29, 2026 | $159.84 |
| April 28, 2026 | $156.46 |
| April 27, 2026 | $155.17 |
| April 24, 2026 | $160.28 |
| April 23, 2026 | $160.73 |
| April 22, 2026 | $159.06 |
| April 21, 2026 | $160.34 |
| April 20, 2026 | $161.82 |
| April 17, 2026 | $162.79 |
| April 16, 2026 | $159.52 |
| April 15, 2026 | $161.94 |
| April 14, 2026 | $161.57 |
| April 13, 2026 | $161.43 |
| April 10, 2026 | $161.76 |
| April 9, 2026 | $160.79 |
| April 8, 2026 | $160.43 |
| April 7, 2026 | $156.93 |
| April 6, 2026 | $157.36 |
| April 2, 2026 | $156.09 |
| April 1, 2026 | $153.70 |
| March 31, 2026 | $155.48 |
| March 30, 2026 | $154.59 |
| March 27, 2026 | $153.96 |
| March 26, 2026 | $156.14 |
| March 25, 2026 | $159.16 |
| March 24, 2026 | $159.43 |
| March 23, 2026 | $158.54 |
| March 20, 2026 | $156.41 |
| March 19, 2026 | $156.25 |
| March 18, 2026 | $159.10 |
| March 17, 2026 | $163.69 |
| March 16, 2026 | $161.78 |
| March 13, 2026 | $160.40 |
| March 12, 2026 | $158.46 |
| March 11, 2026 | $156.60 |
| March 10, 2026 | $159.20 |
| March 9, 2026 | $159.85 |
| March 6, 2026 | $160.00 |
| March 5, 2026 | $158.62 |
| March 4, 2026 | $158.99 |
| March 3, 2026 | $160.48 |
| March 2, 2026 | $162.92 |
| February 27, 2026 | $168.16 |
| February 26, 2026 | $165.71 |
| February 25, 2026 | $165.23 |
| February 24, 2026 | $165.95 |
| February 23, 2026 | $166.45 |
| February 20, 2026 | $163.33 |
| February 19, 2026 | $163.48 |
| February 18, 2026 | $162.91 |
| February 17, 2026 | $161.19 |
| February 13, 2026 | $160.57 |
| February 12, 2026 | $163.28 |
| February 11, 2026 | $159.06 |
| February 10, 2026 | $158.85 |
| February 9, 2026 | $158.90 |
| February 6, 2026 | $162.93 |
| February 5, 2026 | $161.09 |
| February 4, 2026 | $159.57 |
| February 3, 2026 | $158.74 |
| February 2, 2026 | $156.17 |
| January 30, 2026 | $155.50 |
| January 29, 2026 | $155.48 |
| January 28, 2026 | $153.88 |
| January 27, 2026 | $154.01 |
| January 26, 2026 | $152.82 |
| January 23, 2026 | $152.97 |
| January 22, 2026 | $153.53 |
| January 21, 2026 | $154.41 |
| January 20, 2026 | $153.20 |
| January 16, 2026 | $160.26 |
| January 15, 2026 | $161.05 |
| January 14, 2026 | $157.13 |
| January 13, 2026 | $156.36 |
| January 12, 2026 | $156.92 |
| January 9, 2026 | $155.52 |
| January 8, 2026 | $153.48 |
| January 7, 2026 | $150.49 |
| January 6, 2026 | $151.41 |
| January 5, 2026 | $150.29 |
| January 2, 2026 | $150.49 |
| December 31, 2025 | $151.28 |
| December 30, 2025 | $152.18 |
| December 29, 2025 | $152.27 |
| December 26, 2025 | $153.24 |
| December 24, 2025 | $154.32 |
| December 23, 2025 | $154.53 |
| December 22, 2025 | $155.27 |
| December 19, 2025 | $153.75 |
| December 18, 2025 | $154.70 |
| December 17, 2025 | $153.14 |
| December 16, 2025 | $151.03 |
| December 15, 2025 | $153.82 |
| December 12, 2025 | $151.06 |
| December 11, 2025 | $148.12 |
| December 10, 2025 | $143.89 |
| December 9, 2025 | $143.04 |
| December 8, 2025 | $142.53 |
| December 5, 2025 | $144.96 |
| December 4, 2025 | $145.86 |
| December 3, 2025 | $148.52 |
| December 2, 2025 | $147.62 |
| December 1, 2025 | $150.64 |
| November 28, 2025 | $153.21 |
| November 26, 2025 | $153.80 |
| November 25, 2025 | $154.00 |
| November 24, 2025 | $151.08 |
| November 21, 2025 | $152.98 |
| November 20, 2025 | $149.21 |
| November 19, 2025 | $148.32 |
| November 18, 2025 | $148.82 |
| November 17, 2025 | $148.03 |
| November 14, 2025 | $149.02 |
| November 13, 2025 | $149.73 |
| November 12, 2025 | $149.37 |
| November 11, 2025 | $150.75 |
| November 10, 2025 | $148.26 |
| November 7, 2025 | $149.12 |
| November 6, 2025 | $147.61 |
| November 5, 2025 | $149.39 |
| November 4, 2025 | $149.55 |
| November 3, 2025 | $139.38 |
| October 31, 2025 | $138.21 |
| October 30, 2025 | $139.06 |
| October 29, 2025 | $139.19 |
| October 28, 2025 | $141.09 |
| October 27, 2025 | $142.98 |
| October 24, 2025 | $143.36 |
| October 23, 2025 | $146.37 |
| October 22, 2025 | $147.38 |
| October 21, 2025 | $148.53 |
| October 20, 2025 | $148.16 |
| October 17, 2025 | $145.25 |
| October 16, 2025 | $143.38 |
| October 15, 2025 | $144.51 |
| October 14, 2025 | $143.98 |
| October 13, 2025 | $140.47 |
| October 10, 2025 | $141.62 |
| October 9, 2025 | $142.69 |
| October 8, 2025 | $146.03 |
| October 7, 2025 | $146.72 |
| October 6, 2025 | $148.78 |
| October 3, 2025 | $150.69 |
| October 2, 2025 | $151.35 |
| October 1, 2025 | $153.19 |
At a glance
The company
Yum! Brands, Inc., together with its subsidiaries, develops, operates, and franchises traditional and non-traditional quick service restaurants in the United States, China, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.62 (estimate $1.56)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 9, 2026
Where the price stands
52-wk low$134.26
$136.69
52-wk high$170.14
−19.66% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −10.09% | +0.83% |
| Year to date | −9.64% | +12.93% |
| 1 year | −10.77% | +15.12% |
Analysts · 26 analysts
Average target$172.65+26.31% vs. price
Buy 13 · Hold 13 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $37.3B
- P/E
- 17.2
- EPS
- $7.95
- Volume
- 1.74M
- Dividend yield
- 2.19%
Stocks to explore
Other companies in the Consumer sector
