Dominos Pizza stock
$296.80Change from previous close: −0.28%Absolute change: −$0.82
Price history
−29.82% over the period1 year: from $422.91 (October 6, 2025) to $296.80 (October 5, 2026), −29.82%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $296.80 |
| October 2, 2026 | $297.62 |
| October 1, 2026 | $295.00 |
| September 30, 2026 | $299.61 |
| September 29, 2026 | $301.81 |
| September 28, 2026 | $292.27 |
| September 25, 2026 | $292.14 |
| September 24, 2026 | $293.03 |
| September 23, 2026 | $296.43 |
| September 22, 2026 | $297.12 |
| September 21, 2026 | $295.94 |
| September 18, 2026 | $294.20 |
| September 17, 2026 | $297.65 |
| September 16, 2026 | $301.30 |
| September 15, 2026 | $310.82 |
| September 14, 2026 | $323.77 |
| September 11, 2026 | $311.60 |
| September 10, 2026 | $317.30 |
| September 9, 2026 | $321.46 |
| September 8, 2026 | $335.41 |
| September 4, 2026 | $341.08 |
| September 3, 2026 | $347.03 |
| September 2, 2026 | $346.68 |
| September 1, 2026 | $340.37 |
| August 31, 2026 | $342.06 |
| August 28, 2026 | $350.00 |
| August 27, 2026 | $332.06 |
| August 26, 2026 | $344.56 |
| August 25, 2026 | $349.91 |
| August 24, 2026 | $349.01 |
| August 21, 2026 | $341.85 |
| August 20, 2026 | $334.37 |
| August 19, 2026 | $336.52 |
| August 18, 2026 | $336.25 |
| August 17, 2026 | $335.42 |
| August 14, 2026 | $346.27 |
| August 13, 2026 | $350.88 |
| August 12, 2026 | $353.72 |
| August 11, 2026 | $357.34 |
| August 10, 2026 | $347.85 |
| August 7, 2026 | $350.95 |
| August 6, 2026 | $358.43 |
| August 5, 2026 | $366.61 |
| August 4, 2026 | $367.63 |
| August 3, 2026 | $364.41 |
| July 31, 2026 | $347.44 |
| July 30, 2026 | $352.25 |
| July 29, 2026 | $360.00 |
| July 28, 2026 | $350.47 |
| July 27, 2026 | $343.53 |
| July 24, 2026 | $332.97 |
| July 23, 2026 | $323.25 |
| July 22, 2026 | $319.83 |
| July 21, 2026 | $326.34 |
| July 20, 2026 | $328.97 |
| July 17, 2026 | $322.18 |
| July 16, 2026 | $329.67 |
| July 15, 2026 | $310.87 |
| July 14, 2026 | $309.85 |
| July 13, 2026 | $309.85 |
| July 10, 2026 | $299.46 |
| July 9, 2026 | $300.88 |
| July 8, 2026 | $302.35 |
| July 7, 2026 | $313.14 |
| July 6, 2026 | $305.91 |
| July 2, 2026 | $311.66 |
| July 1, 2026 | $304.18 |
| June 30, 2026 | $296.04 |
| June 29, 2026 | $294.05 |
| June 26, 2026 | $298.18 |
| June 25, 2026 | $285.44 |
| June 24, 2026 | $287.62 |
| June 23, 2026 | $283.03 |
| June 22, 2026 | $295.11 |
| June 18, 2026 | $312.47 |
| June 17, 2026 | $314.36 |
| June 16, 2026 | $320.51 |
| June 15, 2026 | $316.52 |
| June 12, 2026 | $323.88 |
| June 11, 2026 | $312.26 |
| June 10, 2026 | $314.77 |
| June 9, 2026 | $317.69 |
| June 8, 2026 | $313.53 |
| June 5, 2026 | $313.99 |
| June 4, 2026 | $307.51 |
| June 3, 2026 | $306.77 |
| June 2, 2026 | $307.53 |
| June 1, 2026 | $313.71 |
| May 29, 2026 | $310.58 |
| May 28, 2026 | $310.35 |
| May 27, 2026 | $311.72 |
| May 26, 2026 | $310.42 |
| May 22, 2026 | $316.52 |
| May 21, 2026 | $316.47 |
| May 20, 2026 | $315.97 |
| May 19, 2026 | $312.75 |
| May 18, 2026 | $308.00 |
| May 15, 2026 | $302.29 |
| May 14, 2026 | $304.01 |
| May 13, 2026 | $308.48 |
| May 12, 2026 | $310.16 |
| May 11, 2026 | $313.22 |
| May 8, 2026 | $323.48 |
| May 7, 2026 | $332.53 |
| May 6, 2026 | $324.66 |
| May 5, 2026 | $331.73 |
| May 4, 2026 | $330.42 |
| May 1, 2026 | $337.77 |
| April 30, 2026 | $339.42 |
| April 29, 2026 | $332.31 |
| April 28, 2026 | $340.46 |
| April 27, 2026 | $335.30 |
| April 24, 2026 | $367.83 |
| April 23, 2026 | $372.39 |
| April 22, 2026 | $365.93 |
| April 21, 2026 | $369.20 |
| April 20, 2026 | $369.46 |
| April 17, 2026 | $372.06 |
| April 16, 2026 | $369.00 |
| April 15, 2026 | $368.07 |
| April 14, 2026 | $369.17 |
| April 13, 2026 | $368.83 |
| April 10, 2026 | $365.95 |
| April 9, 2026 | $373.30 |
| April 8, 2026 | $376.24 |
| April 7, 2026 | $368.15 |
| April 6, 2026 | $380.77 |
| April 2, 2026 | $370.82 |
| April 1, 2026 | $361.54 |
| March 31, 2026 | $358.79 |
| March 30, 2026 | $352.94 |
| March 27, 2026 | $348.14 |
| March 26, 2026 | $358.54 |
| March 25, 2026 | $362.53 |
| March 24, 2026 | $360.09 |
| March 23, 2026 | $366.80 |
| March 20, 2026 | $373.35 |
| March 19, 2026 | $375.30 |
| March 18, 2026 | $376.92 |
| March 17, 2026 | $396.18 |
| March 16, 2026 | $392.27 |
| March 13, 2026 | $401.63 |
| March 12, 2026 | $395.98 |
| March 11, 2026 | $393.29 |
| March 10, 2026 | $400.52 |
| March 9, 2026 | $415.78 |
| March 6, 2026 | $408.41 |
| March 5, 2026 | $402.70 |
| March 4, 2026 | $406.62 |
| March 3, 2026 | $408.38 |
| March 2, 2026 | $401.37 |
| February 27, 2026 | $402.51 |
| February 26, 2026 | $399.29 |
| February 25, 2026 | $403.94 |
| February 24, 2026 | $414.20 |
| February 23, 2026 | $400.36 |
| February 20, 2026 | $384.61 |
| February 19, 2026 | $385.13 |
| February 18, 2026 | $382.99 |
| February 17, 2026 | $373.50 |
| February 13, 2026 | $375.50 |
| February 12, 2026 | $381.78 |
| February 11, 2026 | $384.00 |
| February 10, 2026 | $389.73 |
| February 9, 2026 | $392.16 |
| February 6, 2026 | $394.88 |
| February 5, 2026 | $393.43 |
| February 4, 2026 | $401.73 |
| February 3, 2026 | $401.11 |
| February 2, 2026 | $409.22 |
| January 30, 2026 | $410.33 |
| January 29, 2026 | $407.08 |
| January 28, 2026 | $405.37 |
| January 27, 2026 | $413.87 |
| January 26, 2026 | $413.91 |
| January 23, 2026 | $411.50 |
| January 22, 2026 | $405.33 |
| January 21, 2026 | $398.92 |
| January 20, 2026 | $387.64 |
| January 16, 2026 | $400.28 |
| January 15, 2026 | $409.09 |
| January 14, 2026 | $407.38 |
| January 13, 2026 | $410.91 |
| January 12, 2026 | $415.95 |
| January 9, 2026 | $405.09 |
| January 8, 2026 | $406.58 |
| January 7, 2026 | $405.50 |
| January 6, 2026 | $406.50 |
| January 5, 2026 | $411.44 |
| January 2, 2026 | $425.28 |
| December 31, 2025 | $416.82 |
| December 30, 2025 | $421.92 |
| December 29, 2025 | $421.25 |
| December 26, 2025 | $425.56 |
| December 24, 2025 | $425.43 |
| December 23, 2025 | $426.18 |
| December 22, 2025 | $427.89 |
| December 19, 2025 | $431.51 |
| December 18, 2025 | $431.37 |
| December 17, 2025 | $438.42 |
| December 16, 2025 | $433.90 |
| December 15, 2025 | $437.50 |
| December 12, 2025 | $431.73 |
| December 11, 2025 | $433.67 |
| December 10, 2025 | $418.88 |
| December 9, 2025 | $417.19 |
| December 8, 2025 | $418.47 |
| December 5, 2025 | $416.55 |
| December 4, 2025 | $427.07 |
| December 3, 2025 | $431.69 |
| December 2, 2025 | $424.64 |
| December 1, 2025 | $423.85 |
| November 28, 2025 | $419.63 |
| November 26, 2025 | $415.59 |
| November 25, 2025 | $417.62 |
| November 24, 2025 | $402.67 |
| November 21, 2025 | $407.40 |
| November 20, 2025 | $397.21 |
| November 19, 2025 | $399.67 |
| November 18, 2025 | $403.34 |
| November 17, 2025 | $404.63 |
| November 14, 2025 | $410.16 |
| November 13, 2025 | $408.68 |
| November 12, 2025 | $403.76 |
| November 11, 2025 | $409.23 |
| November 10, 2025 | $407.59 |
| November 7, 2025 | $410.18 |
| November 6, 2025 | $401.46 |
| November 5, 2025 | $400.41 |
| November 4, 2025 | $406.88 |
| November 3, 2025 | $403.63 |
| October 31, 2025 | $398.46 |
| October 30, 2025 | $403.96 |
| October 29, 2025 | $405.87 |
| October 28, 2025 | $410.97 |
| October 27, 2025 | $412.70 |
| October 24, 2025 | $414.86 |
| October 23, 2025 | $421.76 |
| October 22, 2025 | $424.82 |
| October 21, 2025 | $419.88 |
| October 20, 2025 | $422.94 |
| October 17, 2025 | $416.26 |
| October 16, 2025 | $416.95 |
| October 15, 2025 | $417.46 |
| October 14, 2025 | $424.23 |
| October 13, 2025 | $408.26 |
| October 10, 2025 | $406.37 |
| October 9, 2025 | $405.33 |
| October 8, 2025 | $413.50 |
| October 7, 2025 | $411.43 |
| October 6, 2025 | $422.91 |
At a glance
The company
Domino's Pizza, Inc. operates as a pizza company worldwide.
Latest results
Quarter to June 30, 2026 · EPS $4.07 (estimate $4.17)
Next event
Quarterly results · October 13, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$282.00
$296.80
52-wk high$442.35
−32.90% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.51% | +0.73% |
| Year to date | −28.79% | +12.81% |
| 1 year | −29.82% | +15.00% |
Analysts · 30 analysts
Average target$375.48+26.51% vs. price
Buy 15 · Hold 14 · Sell 1 · Buy
Latest news
All news
The business in numbers
Revenue
$1.19B
Latest quarter · Q2 2026
Net income
$135.75M
Latest quarter · Q2 2026
Net margin
11.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $9.83B
- P/E
- 16.8
- EPS
- $17.64
- Volume
- 214.73K
- Dividend yield
- 2.60%
More on Dominos Pizza
- Dominos Pizza revenue and financials
- Dominos Pizza dividend and valuation
- Dominos Pizza stock return
- Dominos Pizza employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
