Compass Group
$29.18Change from previous close: −1.02%Absolute change: −$0.30
Price history
−13.61% over the period1 year: from $33.78 (October 1, 2025) to $29.18 (October 1, 2026), −13.61%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $29.18 |
| September 30, 2026 | $29.48 |
| September 29, 2026 | $29.45 |
| September 28, 2026 | $29.54 |
| September 25, 2026 | $29.44 |
| September 24, 2026 | $29.12 |
| September 23, 2026 | $30.20 |
| September 22, 2026 | $30.10 |
| September 21, 2026 | $30.08 |
| September 18, 2026 | $29.97 |
| September 17, 2026 | $31.10 |
| September 16, 2026 | $30.91 |
| September 15, 2026 | $31.39 |
| September 14, 2026 | $31.39 |
| September 11, 2026 | $30.85 |
| September 10, 2026 | $30.96 |
| September 9, 2026 | $30.53 |
| September 8, 2026 | $30.53 |
| September 7, 2026 | $30.95 |
| September 4, 2026 | $30.76 |
| September 3, 2026 | $30.86 |
| September 2, 2026 | $30.42 |
| September 1, 2026 | $30.85 |
| August 28, 2026 | $30.65 |
| August 27, 2026 | $30.49 |
| August 26, 2026 | $30.08 |
| August 25, 2026 | $30.80 |
| August 24, 2026 | $31.33 |
| August 21, 2026 | $30.93 |
| August 20, 2026 | $30.80 |
| August 19, 2026 | $31.45 |
| August 18, 2026 | $31.45 |
| August 17, 2026 | $31.56 |
| August 14, 2026 | $32.06 |
| August 13, 2026 | $32.52 |
| August 12, 2026 | $32.98 |
| August 11, 2026 | $33.03 |
| August 10, 2026 | $32.12 |
| August 7, 2026 | $32.19 |
| August 6, 2026 | $32.40 |
| August 5, 2026 | $33.10 |
| August 4, 2026 | $32.52 |
| August 3, 2026 | $32.12 |
| July 31, 2026 | $31.71 |
| July 30, 2026 | $31.94 |
| July 29, 2026 | $32.95 |
| July 28, 2026 | $32.85 |
| July 27, 2026 | $31.02 |
| July 24, 2026 | $30.29 |
| July 23, 2026 | $30.46 |
| July 22, 2026 | $30.88 |
| July 21, 2026 | $31.07 |
| July 20, 2026 | $31.60 |
| July 17, 2026 | $31.59 |
| July 16, 2026 | $31.25 |
| July 15, 2026 | $31.54 |
| July 14, 2026 | $31.70 |
| July 13, 2026 | $32.28 |
| July 10, 2026 | $32.26 |
| July 9, 2026 | $31.77 |
| July 8, 2026 | $32.13 |
| July 7, 2026 | $32.50 |
| July 6, 2026 | $31.57 |
| July 3, 2026 | $32.71 |
| July 2, 2026 | $33.16 |
| July 1, 2026 | $32.03 |
| June 30, 2026 | $32.30 |
| June 29, 2026 | $32.28 |
| June 26, 2026 | $32.74 |
| June 25, 2026 | $32.22 |
| June 24, 2026 | $32.45 |
| June 23, 2026 | $31.98 |
| June 22, 2026 | $32.50 |
| June 19, 2026 | $32.20 |
| June 18, 2026 | $32.65 |
| June 17, 2026 | $32.76 |
| June 16, 2026 | $33.43 |
| June 15, 2026 | $33.54 |
| June 12, 2026 | $34.18 |
| June 11, 2026 | $32.67 |
| June 10, 2026 | $33.18 |
| June 9, 2026 | $32.78 |
| June 8, 2026 | $32.98 |
| June 5, 2026 | $32.81 |
| June 4, 2026 | $32.51 |
| June 3, 2026 | $32.34 |
| June 2, 2026 | $32.13 |
| June 1, 2026 | $31.56 |
| May 29, 2026 | $32.17 |
| May 28, 2026 | $31.92 |
| May 27, 2026 | $31.00 |
| May 26, 2026 | $30.54 |
| May 22, 2026 | $31.13 |
| May 21, 2026 | $31.55 |
| May 20, 2026 | $31.67 |
| May 19, 2026 | $31.48 |
| May 18, 2026 | $32.73 |
| May 15, 2026 | $31.96 |
| May 14, 2026 | $33.31 |
| May 13, 2026 | $32.40 |
| May 12, 2026 | $31.93 |
| May 11, 2026 | $30.19 |
| May 8, 2026 | $29.50 |
| May 7, 2026 | $29.28 |
| May 6, 2026 | $29.77 |
| May 5, 2026 | $28.80 |
| May 1, 2026 | $28.25 |
| April 30, 2026 | $28.25 |
| April 29, 2026 | $28.49 |
| April 28, 2026 | $28.51 |
| April 27, 2026 | $29.31 |
| April 24, 2026 | $30.08 |
| April 23, 2026 | $29.79 |
| April 22, 2026 | $29.63 |
| April 21, 2026 | $29.25 |
| April 20, 2026 | $28.46 |
| April 17, 2026 | $28.44 |
| April 16, 2026 | $27.41 |
| April 15, 2026 | $27.18 |
| April 14, 2026 | $27.25 |
| April 13, 2026 | $27.27 |
| April 10, 2026 | $27.57 |
| April 9, 2026 | $28.09 |
| April 8, 2026 | $29.14 |
| April 7, 2026 | $28.36 |
| April 2, 2026 | $29.17 |
| April 1, 2026 | $29.55 |
| March 31, 2026 | $27.46 |
| March 30, 2026 | $27.53 |
| March 27, 2026 | $27.17 |
| March 26, 2026 | $27.86 |
| March 25, 2026 | $29.03 |
| March 24, 2026 | $28.45 |
| March 23, 2026 | $28.11 |
| March 20, 2026 | $28.34 |
| March 19, 2026 | $27.89 |
| March 18, 2026 | $28.90 |
| March 17, 2026 | $30.18 |
| March 16, 2026 | $30.35 |
| March 13, 2026 | $30.32 |
| March 12, 2026 | $30.45 |
| March 11, 2026 | $30.23 |
| March 10, 2026 | $30.34 |
| March 9, 2026 | $30.36 |
| March 6, 2026 | $30.55 |
| March 5, 2026 | $30.83 |
| March 4, 2026 | $29.84 |
| March 3, 2026 | $29.89 |
| March 2, 2026 | $30.20 |
| February 27, 2026 | $30.73 |
| February 26, 2026 | $30.54 |
| February 25, 2026 | $30.03 |
| February 24, 2026 | $29.47 |
| February 23, 2026 | $29.16 |
| February 20, 2026 | $29.79 |
| February 19, 2026 | $29.62 |
| February 18, 2026 | $29.57 |
| February 17, 2026 | $28.76 |
| February 16, 2026 | $28.02 |
| February 13, 2026 | $28.02 |
| February 12, 2026 | $27.72 |
| February 11, 2026 | $27.89 |
| February 10, 2026 | $28.77 |
| February 9, 2026 | $28.32 |
| February 6, 2026 | $28.73 |
| February 5, 2026 | $29.73 |
| February 4, 2026 | $30.43 |
| February 3, 2026 | $29.59 |
| February 2, 2026 | $30.75 |
| January 30, 2026 | $30.19 |
| January 29, 2026 | $30.02 |
| January 28, 2026 | $30.38 |
| January 27, 2026 | $29.83 |
| January 26, 2026 | $30.38 |
| January 23, 2026 | $30.23 |
| January 22, 2026 | $30.26 |
| January 21, 2026 | $29.85 |
| January 20, 2026 | $30.23 |
| January 19, 2026 | $30.60 |
| January 16, 2026 | $30.65 |
| January 15, 2026 | $30.66 |
| January 14, 2026 | $31.16 |
| January 13, 2026 | $31.16 |
| January 12, 2026 | $31.66 |
| January 9, 2026 | $31.51 |
| January 8, 2026 | $31.71 |
| January 7, 2026 | $31.49 |
| January 6, 2026 | $31.19 |
| January 5, 2026 | $31.12 |
| January 2, 2026 | $31.44 |
| December 31, 2025 | $31.83 |
| December 30, 2025 | $32.02 |
| December 29, 2025 | $31.89 |
| December 24, 2025 | $32.02 |
| December 23, 2025 | $32.11 |
| December 22, 2025 | $32.26 |
| December 19, 2025 | $32.13 |
| December 18, 2025 | $32.20 |
| December 17, 2025 | $31.75 |
| December 16, 2025 | $31.20 |
| December 15, 2025 | $31.28 |
| December 12, 2025 | $31.12 |
| December 11, 2025 | $31.29 |
| December 10, 2025 | $30.85 |
| December 9, 2025 | $31.30 |
| December 8, 2025 | $31.38 |
| December 5, 2025 | $31.57 |
| December 4, 2025 | $31.50 |
| December 3, 2025 | $30.76 |
| December 2, 2025 | $30.85 |
| December 1, 2025 | $30.99 |
| November 28, 2025 | $31.41 |
| November 27, 2025 | $31.45 |
| November 26, 2025 | $31.20 |
| November 25, 2025 | $31.56 |
| November 24, 2025 | $32.07 |
| November 21, 2025 | $32.16 |
| November 20, 2025 | $31.92 |
| November 19, 2025 | $32.12 |
| November 18, 2025 | $32.23 |
| November 17, 2025 | $32.16 |
| November 14, 2025 | $31.84 |
| November 13, 2025 | $32.29 |
| November 12, 2025 | $32.76 |
| November 11, 2025 | $33.28 |
| November 10, 2025 | $32.58 |
| November 7, 2025 | $32.91 |
| November 6, 2025 | $32.54 |
| November 5, 2025 | $33.10 |
| November 4, 2025 | $33.08 |
| November 3, 2025 | $32.83 |
| October 31, 2025 | $33.17 |
| October 30, 2025 | $33.45 |
| October 29, 2025 | $33.67 |
| October 28, 2025 | $34.66 |
| October 27, 2025 | $34.81 |
| October 24, 2025 | $35.14 |
| October 23, 2025 | $34.58 |
| October 22, 2025 | $35.04 |
| October 21, 2025 | $34.52 |
| October 20, 2025 | $34.22 |
| October 17, 2025 | $34.11 |
| October 16, 2025 | $33.71 |
| October 15, 2025 | $33.66 |
| October 14, 2025 | $34.09 |
| October 13, 2025 | $34.10 |
| October 10, 2025 | $33.91 |
| October 9, 2025 | $33.86 |
| October 8, 2025 | $34.19 |
| October 7, 2025 | $33.91 |
| October 6, 2025 | $34.01 |
| October 3, 2025 | $34.15 |
| October 2, 2025 | $34.02 |
| October 1, 2025 | $33.78 |
At a glance
The company
Compass Group PLC provides food and support services in North America and internationally.
Next event
Quarterly results · November 24, 2026
Dividend
Last ex-dividend on June 18, 2026
Where the price stands
52-wk low$26.00
$29.18
52-wk high$35.23
−17.17% from the high
Performance
- 1 month
- −5.41%
- Year to date
- −8.33%
- 1 year
- −13.61%
Analysts · 19 analysts
Average target$38.26+31.13% vs. price
Buy 7 · Hold 2 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
£46.07B
Latest fiscal year · 2025
Net income
£1.87B
Latest fiscal year · 2025
Net margin
4.1%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- $49.62B
- P/E
- 0.2
- EPS
- $1.19
- Volume
- 2.45M
- Dividend yield
- 2.33%
Stocks to explore
Other companies in the Consumer sector
