Yubico

YUBICO · Nasdaq Stockholm · SEK

kr 115.00+1.14%+kr 1.30

Close · October 2, 2026

Price history

−12.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 115.00
October 1, 2026kr 113.70
September 30, 2026kr 109.20
September 29, 2026kr 103.50
September 28, 2026kr 103.30
September 25, 2026kr 106.50
September 24, 2026kr 101.90
September 23, 2026kr 99.05
September 22, 2026kr 98.10
September 21, 2026kr 96.90
September 18, 2026kr 95.50
September 17, 2026kr 95.45
September 16, 2026kr 96.00
September 15, 2026kr 93.30
September 14, 2026kr 89.90
September 11, 2026kr 87.40
September 10, 2026kr 88.30
September 9, 2026kr 88.90
September 8, 2026kr 89.10
September 7, 2026kr 91.05
September 4, 2026kr 92.75
September 3, 2026kr 92.70
September 2, 2026kr 87.40
September 1, 2026kr 88.40
August 31, 2026kr 88.35
August 28, 2026kr 90.85
August 27, 2026kr 91.40
August 26, 2026kr 88.90
August 25, 2026kr 90.00
August 24, 2026kr 89.45
August 21, 2026kr 92.50
August 20, 2026kr 93.60
August 19, 2026kr 93.20
August 18, 2026kr 96.00
August 17, 2026kr 96.20
August 14, 2026kr 95.50
August 13, 2026kr 94.70
August 12, 2026kr 91.10
August 11, 2026kr 94.55
August 10, 2026kr 87.85
August 7, 2026kr 88.65
August 6, 2026kr 86.00
August 5, 2026kr 63.50
August 4, 2026kr 62.00
August 3, 2026kr 62.90
July 31, 2026kr 63.45
July 30, 2026kr 61.40
July 29, 2026kr 62.85
July 28, 2026kr 61.40
July 27, 2026kr 62.05
July 24, 2026kr 60.95
July 23, 2026kr 60.85
July 22, 2026kr 64.35
July 21, 2026kr 66.00
July 20, 2026kr 66.00
July 17, 2026kr 64.35
July 16, 2026kr 63.25
July 15, 2026kr 60.05
July 14, 2026kr 59.05
July 13, 2026kr 60.45
July 10, 2026kr 59.65
July 9, 2026kr 59.10
July 8, 2026kr 56.40
July 7, 2026kr 58.00
July 6, 2026kr 59.20
July 3, 2026kr 60.10
July 2, 2026kr 60.90
July 1, 2026kr 61.90
June 30, 2026kr 58.95
June 29, 2026kr 58.35
June 26, 2026kr 57.35
June 25, 2026kr 56.55
June 24, 2026kr 55.80
June 23, 2026kr 55.35
June 22, 2026kr 55.55
June 18, 2026kr 54.30
June 17, 2026kr 58.05
June 16, 2026kr 57.75
June 15, 2026kr 57.55
June 12, 2026kr 56.85
June 11, 2026kr 54.30
June 10, 2026kr 55.25
June 9, 2026kr 54.50
June 8, 2026kr 57.10
June 5, 2026kr 57.40
June 4, 2026kr 59.75
June 3, 2026kr 61.05
June 2, 2026kr 64.35
June 1, 2026kr 64.50
May 29, 2026kr 61.40
May 28, 2026kr 62.90
May 27, 2026kr 62.95
May 26, 2026kr 63.50
May 25, 2026kr 65.40
May 22, 2026kr 67.45
May 21, 2026kr 62.20
May 20, 2026kr 60.75
May 19, 2026kr 57.85
May 18, 2026kr 56.30
May 15, 2026kr 57.40
May 13, 2026kr 54.90
May 12, 2026kr 54.85
May 11, 2026kr 55.70
May 8, 2026kr 53.70
May 7, 2026kr 50.55
May 6, 2026kr 52.30
May 5, 2026kr 46.66
May 4, 2026kr 48.76
April 30, 2026kr 42.68
April 29, 2026kr 40.84
April 28, 2026kr 40.26
April 27, 2026kr 40.20
April 24, 2026kr 40.70
April 23, 2026kr 41.88
April 22, 2026kr 43.08
April 21, 2026kr 43.34
April 20, 2026kr 41.74
April 17, 2026kr 42.84
April 16, 2026kr 40.84
April 15, 2026kr 40.06
April 14, 2026kr 37.88
April 13, 2026kr 35.74
April 10, 2026kr 34.92
April 9, 2026kr 33.94
April 8, 2026kr 34.36
April 7, 2026kr 32.34
April 2, 2026kr 35.01
April 1, 2026kr 37.29
March 31, 2026kr 34.84
March 30, 2026kr 32.24
March 27, 2026kr 32.74
March 26, 2026kr 30.78
March 25, 2026kr 45.01
March 24, 2026kr 44.74
March 23, 2026kr 46.26
March 20, 2026kr 45.72
March 19, 2026kr 46.17
March 18, 2026kr 45.44
March 17, 2026kr 48.28
March 16, 2026kr 48.57
March 13, 2026kr 48.97
March 12, 2026kr 48.64
March 11, 2026kr 48.45
March 10, 2026kr 48.30
March 9, 2026kr 48.05
March 6, 2026kr 49.60
March 5, 2026kr 50.88
March 4, 2026kr 49.87
March 3, 2026kr 50.52
March 2, 2026kr 50.40
February 27, 2026kr 51.06
February 26, 2026kr 52.18
February 25, 2026kr 50.20
February 24, 2026kr 49.80
February 23, 2026kr 51.24
February 20, 2026kr 52.56
February 19, 2026kr 52.22
February 18, 2026kr 50.88
February 17, 2026kr 50.58
February 16, 2026kr 52.62
February 13, 2026kr 54.08
February 12, 2026kr 52.66
February 11, 2026kr 63.84
February 10, 2026kr 66.90
February 9, 2026kr 61.80
February 6, 2026kr 61.40
February 5, 2026kr 61.96
February 4, 2026kr 63.46
February 3, 2026kr 63.92
February 2, 2026kr 65.30
January 30, 2026kr 66.32
January 29, 2026kr 66.10
January 28, 2026kr 68.46
January 27, 2026kr 68.84
January 26, 2026kr 68.16
January 23, 2026kr 69.10
January 22, 2026kr 71.32
January 21, 2026kr 69.64
January 20, 2026kr 68.90
January 19, 2026kr 70.80
January 16, 2026kr 73.70
January 15, 2026kr 75.72
January 14, 2026kr 74.40
January 13, 2026kr 76.00
January 12, 2026kr 70.96
January 9, 2026kr 69.52
January 8, 2026kr 70.42
January 7, 2026kr 71.22
January 5, 2026kr 71.98
January 2, 2026kr 73.00
December 30, 2025kr 76.42
December 29, 2025kr 77.00
December 23, 2025kr 76.90
December 22, 2025kr 76.80
December 19, 2025kr 76.32
December 18, 2025kr 76.68
December 17, 2025kr 77.72
December 16, 2025kr 81.88
December 15, 2025kr 82.42
December 12, 2025kr 80.34
December 11, 2025kr 78.26
December 10, 2025kr 77.02
December 9, 2025kr 77.00
December 8, 2025kr 77.44
December 5, 2025kr 82.06
December 4, 2025kr 81.62
December 3, 2025kr 80.80
December 2, 2025kr 83.70
December 1, 2025kr 85.60
November 28, 2025kr 89.24
November 27, 2025kr 90.56
November 26, 2025kr 90.80
November 25, 2025kr 93.38
November 24, 2025kr 89.66
November 21, 2025kr 89.70
November 20, 2025kr 91.50
November 19, 2025kr 88.12
November 18, 2025kr 87.58
November 17, 2025kr 87.36
November 14, 2025kr 88.00
November 13, 2025kr 90.70
November 12, 2025kr 95.42
November 11, 2025kr 93.20
November 10, 2025kr 94.60
November 7, 2025kr 93.22
November 6, 2025kr 94.12
November 5, 2025kr 94.02
November 4, 2025kr 96.22
November 3, 2025kr 95.54
October 31, 2025kr 96.48
October 30, 2025kr 95.00
October 29, 2025kr 90.80
October 28, 2025kr 89.82
October 27, 2025kr 89.18
October 24, 2025kr 87.44
October 23, 2025kr 118.80
October 22, 2025kr 117.40
October 21, 2025kr 114.60
October 20, 2025kr 114.25
October 17, 2025kr 113.40
October 16, 2025kr 116.80
October 15, 2025kr 117.00
October 14, 2025kr 119.15
October 13, 2025kr 121.20
October 10, 2025kr 119.05
October 9, 2025kr 123.65
October 8, 2025kr 125.05
October 7, 2025kr 127.00
October 6, 2025kr 130.40
October 3, 2025kr 132.00
October 2, 2025kr 131.05

At a glance

  • The company

    Yubico AB provides authentication solutions for use in computers, networks, and online services.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 0.70 (estimate kr 0.23)

  • Next event

    Quarterly results · November 5, 2026

Where the price stands

52-wk lowkr 29.55
52-wk highkr 132.05

−12.91% from the high

Performance

1 month
+31.58%
Year to date
+50.48%
1 year
−12.25%

Analysts · 5 analysts

Average targetkr 92.00−20.00% vs. price

Buy 1 · Hold 4 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 9.86B
P/E
66.9
EPS
kr 1.72
Volume
345.14K
Dividend yield

Stocks to explore

Other companies in the Industrials sector