F-Secure

FSECURE · Nasdaq Helsinki · EUR

€1.45−2.56%−€0.04

Close · October 2, 2026

Price history

−14.01% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€1.45
October 1, 2026€1.49
September 30, 2026€1.54
September 29, 2026€1.59
September 28, 2026€1.90
September 25, 2026€1.90
September 24, 2026€1.92
September 23, 2026€1.93
September 22, 2026€1.93
September 21, 2026€1.94
September 18, 2026€1.94
September 17, 2026€1.99
September 16, 2026€1.95
September 15, 2026€1.97
September 14, 2026€1.95
September 11, 2026€1.94
September 10, 2026€1.93
September 9, 2026€1.91
September 8, 2026€1.92
September 7, 2026€1.95
September 4, 2026€1.92
September 3, 2026€1.95
September 2, 2026€1.94
September 1, 2026€1.97
August 31, 2026€1.97
August 28, 2026€2.04
August 27, 2026€2.05
August 26, 2026€1.98
August 25, 2026€2.00
August 24, 2026€2.01
August 21, 2026€2.02
August 20, 2026€2.03
August 19, 2026€2.03
August 18, 2026€1.97
August 17, 2026€1.91
August 14, 2026€1.92
August 13, 2026€1.94
August 12, 2026€1.93
August 11, 2026€1.93
August 10, 2026€1.91
August 7, 2026€1.91
August 6, 2026€1.91
August 5, 2026€1.91
August 4, 2026€1.90
August 3, 2026€1.90
July 31, 2026€1.85
July 30, 2026€1.85
July 29, 2026€1.87
July 28, 2026€1.87
July 27, 2026€1.85
July 24, 2026€1.80
July 23, 2026€1.82
July 22, 2026€1.88
July 21, 2026€1.90
July 20, 2026€1.89
July 17, 2026€1.87
July 16, 2026€2.10
July 15, 2026€2.09
July 14, 2026€2.11
July 13, 2026€2.09
July 10, 2026€2.04
July 9, 2026€1.99
July 8, 2026€1.95
July 7, 2026€1.99
July 6, 2026€2.04
July 3, 2026€2.06
July 2, 2026€2.05
July 1, 2026€2.03
June 30, 2026€2.06
June 29, 2026€2.05
June 26, 2026€2.01
June 25, 2026€1.98
June 24, 2026€1.99
June 23, 2026€1.99
June 22, 2026€2.03
June 18, 2026€1.99
June 17, 2026€2.08
June 16, 2026€2.05
June 15, 2026€2.07
June 12, 2026€2.09
June 11, 2026€2.08
June 10, 2026€2.10
June 9, 2026€2.11
June 8, 2026€2.13
June 5, 2026€2.13
June 4, 2026€2.21
June 3, 2026€2.24
June 2, 2026€2.28
June 1, 2026€2.17
May 29, 2026€2.21
May 28, 2026€2.03
May 27, 2026€2.01
May 26, 2026€2.01
May 25, 2026€1.97
May 22, 2026€1.94
May 21, 2026€1.90
May 20, 2026€1.89
May 19, 2026€1.84
May 18, 2026€1.79
May 15, 2026€1.79
May 13, 2026€1.75
May 12, 2026€1.77
May 11, 2026€1.77
May 8, 2026€1.80
May 7, 2026€1.83
May 6, 2026€1.84
May 5, 2026€1.86
May 4, 2026€1.86
April 30, 2026€1.76
April 29, 2026€1.71
April 28, 2026€1.73
April 27, 2026€1.73
April 24, 2026€1.73
April 23, 2026€1.73
April 22, 2026€1.77
April 21, 2026€1.74
April 20, 2026€1.74
April 17, 2026€1.74
April 16, 2026€1.71
April 15, 2026€1.70
April 14, 2026€1.68
April 13, 2026€1.65
April 10, 2026€1.67
April 9, 2026€1.67
April 8, 2026€1.68
April 7, 2026€1.63
April 2, 2026€1.65
April 1, 2026€1.64
March 31, 2026€1.61
March 30, 2026€1.58
March 27, 2026€1.60
March 26, 2026€1.66
March 25, 2026€1.66
March 24, 2026€1.66
March 23, 2026€1.70
March 20, 2026€1.70
March 19, 2026€1.71
March 18, 2026€1.73
March 17, 2026€1.72
March 16, 2026€1.71
March 13, 2026€1.69
March 12, 2026€1.73
March 11, 2026€1.72
March 10, 2026€1.66
March 9, 2026€1.58
March 6, 2026€1.61
March 5, 2026€1.61
March 4, 2026€1.60
March 3, 2026€1.59
March 2, 2026€1.59
February 27, 2026€1.61
February 26, 2026€1.61
February 25, 2026€1.62
February 24, 2026€1.62
February 23, 2026€1.63
February 20, 2026€1.66
February 19, 2026€1.66
February 18, 2026€1.63
February 17, 2026€1.65
February 16, 2026€1.64
February 13, 2026€1.64
February 12, 2026€1.63
February 11, 2026€1.65
February 10, 2026€1.67
February 9, 2026€1.68
February 6, 2026€1.68
February 5, 2026€1.68
February 4, 2026€1.83
February 3, 2026€1.84
February 2, 2026€1.88
January 30, 2026€1.89
January 29, 2026€1.92
January 28, 2026€1.97
January 27, 2026€2.00
January 26, 2026€2.00
January 23, 2026€1.93
January 22, 2026€1.89
January 21, 2026€1.87
January 20, 2026€1.87
January 19, 2026€1.89
January 16, 2026€1.95
January 15, 2026€1.95
January 14, 2026€1.95
January 13, 2026€1.94
January 12, 2026€1.92
January 9, 2026€1.95
January 8, 2026€1.94
January 7, 2026€1.96
January 5, 2026€1.94
January 2, 2026€1.93
December 30, 2025€1.93
December 29, 2025€1.92
December 23, 2025€1.90
December 22, 2025€1.91
December 19, 2025€1.89
December 18, 2025€1.88
December 17, 2025€1.88
December 16, 2025€1.88
December 15, 2025€1.88
December 12, 2025€1.92
December 11, 2025€1.93
December 10, 2025€1.92
December 9, 2025€1.94
December 8, 2025€1.75
December 5, 2025€1.78
December 4, 2025€1.78
December 3, 2025€1.76
December 2, 2025€1.77
December 1, 2025€1.77
November 28, 2025€1.71
November 27, 2025€1.80
November 26, 2025€1.76
November 25, 2025€1.74
November 24, 2025€1.76
November 21, 2025€1.78
November 20, 2025€1.82
November 19, 2025€1.62
November 18, 2025€1.63
November 17, 2025€1.65
November 14, 2025€1.67
November 13, 2025€1.68
November 12, 2025€1.70
November 11, 2025€1.69
November 10, 2025€1.68
November 7, 2025€1.65
November 6, 2025€1.67
November 5, 2025€1.68
November 4, 2025€1.69
November 3, 2025€1.71
October 31, 2025€1.71
October 30, 2025€1.76
October 29, 2025€1.77
October 28, 2025€1.68
October 27, 2025€1.64
October 24, 2025€1.63
October 23, 2025€1.63
October 22, 2025€1.67
October 21, 2025€1.63
October 20, 2025€1.62
October 17, 2025€1.63
October 16, 2025€1.66
October 15, 2025€1.63
October 14, 2025€1.64
October 13, 2025€1.62
October 10, 2025€1.62
October 9, 2025€1.63
October 8, 2025€1.65
October 7, 2025€1.65
October 6, 2025€1.66
October 3, 2025€1.69
October 2, 2025€1.68

At a glance

  • The company

    F-Secure Oyj operates as a cybersecurity company in Finland and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.02 (estimate €0.03)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low€1.43
52-wk high€2.34

−37.99% from the high

Performance

1 month
−25.36%
Year to date
−25.13%
1 year
−14.01%

Analysts · 3 analysts

Average target€1.98+36.40% vs. price

Buy 2 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€252.98M
P/E
13.2
EPS
€0.11
Volume
349.34K
Dividend yield
2.76%

Stocks to explore

Other companies in the Technology sector