OVH Groupe

OVH · Euronext Paris · EUR

€16.38−0.79%−€0.13

Close · October 2, 2026

Price history

+34.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€16.38
October 1, 2026€16.51
September 30, 2026€16.58
September 29, 2026€16.90
September 28, 2026€16.94
September 25, 2026€16.82
September 24, 2026€17.09
September 23, 2026€17.72
September 22, 2026€18.18
September 21, 2026€18.05
September 18, 2026€16.89
September 17, 2026€17.69
September 16, 2026€16.52
September 15, 2026€15.30
September 14, 2026€15.26
September 11, 2026€14.91
September 10, 2026€14.61
September 9, 2026€14.01
September 8, 2026€14.29
September 7, 2026€14.33
September 4, 2026€14.59
September 3, 2026€13.86
September 2, 2026€14.22
September 1, 2026€13.92
August 31, 2026€14.96
August 28, 2026€15.37
August 27, 2026€15.35
August 26, 2026€13.91
August 25, 2026€16.10
August 24, 2026€15.87
August 21, 2026€16.28
August 20, 2026€16.24
August 19, 2026€16.50
August 18, 2026€17.00
August 17, 2026€17.40
August 14, 2026€16.93
August 13, 2026€17.02
August 12, 2026€16.15
August 11, 2026€16.63
August 10, 2026€16.18
August 7, 2026€15.91
August 6, 2026€15.58
August 5, 2026€15.71
August 4, 2026€16.13
August 3, 2026€15.43
July 31, 2026€14.94
July 30, 2026€15.04
July 29, 2026€15.02
July 28, 2026€14.84
July 27, 2026€15.56
July 24, 2026€15.00
July 23, 2026€14.60
July 22, 2026€14.99
July 21, 2026€15.25
July 20, 2026€14.35
July 17, 2026€13.47
July 16, 2026€13.20
July 15, 2026€14.68
July 14, 2026€15.00
July 13, 2026€14.98
July 10, 2026€14.47
July 9, 2026€15.25
July 8, 2026€15.08
July 7, 2026€16.80
July 6, 2026€16.64
July 3, 2026€15.43
July 2, 2026€14.80
July 1, 2026€14.81
June 30, 2026€14.38
June 29, 2026€14.20
June 26, 2026€13.60
June 25, 2026€13.40
June 24, 2026€16.08
June 23, 2026€15.79
June 22, 2026€15.80
June 19, 2026€16.61
June 18, 2026€17.44
June 17, 2026€16.96
June 16, 2026€17.60
June 15, 2026€16.92
June 12, 2026€15.75
June 11, 2026€15.05
June 10, 2026€14.97
June 9, 2026€14.92
June 8, 2026€16.02
June 5, 2026€16.55
June 4, 2026€17.29
June 3, 2026€16.85
June 2, 2026€16.49
June 1, 2026€14.90
May 29, 2026€14.22
May 28, 2026€12.90
May 27, 2026€11.77
May 26, 2026€11.79
May 25, 2026€11.70
May 22, 2026€11.74
May 21, 2026€11.75
May 20, 2026€11.52
May 19, 2026€11.62
May 18, 2026€11.73
May 15, 2026€12.09
May 14, 2026€12.07
May 13, 2026€11.98
May 12, 2026€12.09
May 11, 2026€12.68
May 8, 2026€11.95
May 7, 2026€11.96
May 6, 2026€11.79
May 5, 2026€11.33
May 4, 2026€10.89
April 30, 2026€10.41
April 29, 2026€10.48
April 28, 2026€10.32
April 27, 2026€10.40
April 24, 2026€10.60
April 23, 2026€10.66
April 22, 2026€11.24
April 21, 2026€10.94
April 20, 2026€10.81
April 17, 2026€10.09
April 16, 2026€9.82
April 15, 2026€9.80
April 14, 2026€9.55
April 13, 2026€9.31
April 10, 2026€9.09
April 9, 2026€8.53
April 8, 2026€9.06
April 7, 2026€9.12
April 2, 2026€9.60
April 1, 2026€9.38
March 31, 2026€9.12
March 30, 2026€9.38
March 27, 2026€8.94
March 26, 2026€8.94
March 25, 2026€8.93
March 24, 2026€8.41
March 23, 2026€8.72
March 20, 2026€8.69
March 19, 2026€8.81
March 18, 2026€9.02
March 17, 2026€9.11
March 16, 2026€9.25
March 13, 2026€9.19
March 12, 2026€9.13
March 11, 2026€8.70
March 10, 2026€9.15
March 9, 2026€8.89
March 6, 2026€9.01
March 5, 2026€8.92
March 4, 2026€8.97
March 3, 2026€8.91
March 2, 2026€9.22
February 27, 2026€9.27
February 26, 2026€9.19
February 25, 2026€8.79
February 24, 2026€9.05
February 23, 2026€8.70
February 20, 2026€9.03
February 19, 2026€9.01
February 18, 2026€9.01
February 17, 2026€9.00
February 16, 2026€8.97
February 13, 2026€9.23
February 12, 2026€9.36
February 11, 2026€9.27
February 10, 2026€9.53
February 9, 2026€9.41
February 6, 2026€9.10
February 5, 2026€9.69
February 4, 2026€9.73
February 3, 2026€9.49
February 2, 2026€9.66
January 30, 2026€9.97
January 29, 2026€10.00
January 28, 2026€10.76
January 27, 2026€9.70
January 26, 2026€9.90
January 23, 2026€9.14
January 22, 2026€8.69
January 21, 2026€8.91
January 20, 2026€8.96
January 19, 2026€9.23
January 16, 2026€8.25
January 15, 2026€8.15
January 14, 2026€8.06
January 13, 2026€8.10
January 12, 2026€7.95
January 9, 2026€7.86
January 8, 2026€7.66
January 7, 2026€7.51
January 6, 2026€7.51
January 5, 2026€7.54
January 2, 2026€7.45
December 31, 2025€7.29
December 30, 2025€7.28
December 29, 2025€7.23
December 24, 2025€7.29
December 23, 2025€7.18
December 22, 2025€6.89
December 19, 2025€6.72
December 18, 2025€6.80
December 17, 2025€6.88
December 16, 2025€6.82
December 15, 2025€7.00
December 12, 2025€7.10
December 11, 2025€7.11
December 10, 2025€7.20
December 9, 2025€7.06
December 8, 2025€6.78
December 5, 2025€7.00
December 4, 2025€8.41
December 3, 2025€8.33
December 2, 2025€8.38
December 1, 2025€8.27
November 28, 2025€8.47
November 27, 2025€8.48
November 26, 2025€8.49
November 25, 2025€7.95
November 24, 2025€7.55
November 21, 2025€7.75
November 20, 2025€7.67
November 19, 2025€7.54
November 18, 2025€7.61
November 17, 2025€7.28
November 14, 2025€7.43
November 13, 2025€7.68
November 12, 2025€7.74
November 11, 2025€7.59
November 10, 2025€7.78
November 7, 2025€7.77
November 6, 2025€7.72
November 5, 2025€7.88
November 4, 2025€8.16
November 3, 2025€8.40
October 31, 2025€8.14
October 30, 2025€8.02
October 29, 2025€7.91
October 28, 2025€8.02
October 27, 2025€8.26
October 24, 2025€8.24
October 23, 2025€8.10
October 22, 2025€8.49
October 21, 2025€8.92
October 20, 2025€11.19
October 17, 2025€10.96
October 16, 2025€11.14
October 15, 2025€11.24
October 14, 2025€11.15
October 13, 2025€11.55
October 10, 2025€11.60
October 9, 2025€11.79
October 8, 2025€11.77
October 7, 2025€11.91
October 6, 2025€12.21
October 3, 2025€12.31
October 2, 2025€12.20

At a glance

  • The company

    OVH Groupe S.A. provides public and private cloud, shared hosting, and dedicated server products and solutions worldwide.

  • Next event

    Quarterly results · October 20, 2026

Where the price stands

52-wk low€6.67
52-wk high€18.74

−12.59% from the high

Performance

StockCAC 40
1 month+15.19%−4.63%
Year to date+124.69%−3.10%
1 year+34.26%−1.98%

Analysts · 10 analysts

Average target€13.50−17.58% vs. price

Buy 4 · Hold 4 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.48B
P/E
EPS
€0.00
Volume
46.85K
Dividend yield

Stocks to explore

Other companies in the Technology sector