Nexi

NEXI · Borsa Italiana · EUR

€4.04−0.52%−€0.02

Close · October 2, 2026

Price history

−19.02% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€4.04
October 1, 2026€4.06
September 30, 2026€4.17
September 29, 2026€4.13
September 28, 2026€4.18
September 25, 2026€4.17
September 24, 2026€4.10
September 23, 2026€4.14
September 22, 2026€4.19
September 21, 2026€4.14
September 18, 2026€4.15
September 17, 2026€4.20
September 16, 2026€4.16
September 15, 2026€4.22
September 14, 2026€4.17
September 11, 2026€4.18
September 10, 2026€4.11
September 9, 2026€4.09
September 8, 2026€4.16
September 7, 2026€4.21
September 4, 2026€4.28
September 3, 2026€4.25
September 2, 2026€4.30
September 1, 2026€4.27
August 31, 2026€4.40
August 28, 2026€4.42
August 27, 2026€4.40
August 26, 2026€4.47
August 25, 2026€4.44
August 24, 2026€4.40
August 21, 2026€4.21
August 20, 2026€4.13
August 19, 2026€4.11
August 18, 2026€4.14
August 17, 2026€4.06
August 14, 2026€4.24
August 13, 2026€4.24
August 12, 2026€4.14
August 11, 2026€4.23
August 10, 2026€4.20
August 7, 2026€4.26
August 6, 2026€4.34
August 5, 2026€4.35
August 4, 2026€4.36
August 3, 2026€4.31
July 31, 2026€4.24
July 30, 2026€4.25
July 29, 2026€4.23
July 28, 2026€4.09
July 27, 2026€4.05
July 24, 2026€3.96
July 23, 2026€3.95
July 22, 2026€4.20
July 21, 2026€4.21
July 20, 2026€4.18
July 17, 2026€4.09
July 16, 2026€4.20
July 15, 2026€4.16
July 14, 2026€3.97
July 13, 2026€3.97
July 10, 2026€3.94
July 9, 2026€3.71
July 8, 2026€3.67
July 7, 2026€3.70
July 6, 2026€3.72
July 3, 2026€3.77
July 2, 2026€3.71
July 1, 2026€3.77
June 30, 2026€3.54
June 29, 2026€3.46
June 26, 2026€3.54
June 25, 2026€3.51
June 24, 2026€3.51
June 23, 2026€3.53
June 22, 2026€3.59
June 19, 2026€3.48
June 18, 2026€3.52
June 17, 2026€3.54
June 16, 2026€3.55
June 15, 2026€3.49
June 12, 2026€3.39
June 11, 2026€3.34
June 10, 2026€3.37
June 9, 2026€3.34
June 8, 2026€3.33
June 5, 2026€3.37
June 4, 2026€3.37
June 3, 2026€3.38
June 2, 2026€3.47
June 1, 2026€3.49
May 29, 2026€3.51
May 28, 2026€3.44
May 27, 2026€3.50
May 26, 2026€3.52
May 25, 2026€3.60
May 22, 2026€3.38
May 21, 2026€3.43
May 20, 2026€3.41
May 19, 2026€3.49
May 18, 2026€3.50
May 15, 2026€3.70
May 14, 2026€3.80
May 13, 2026€3.81
May 12, 2026€3.91
May 11, 2026€4.11
May 8, 2026€4.16
May 7, 2026€4.18
May 6, 2026€4.13
May 5, 2026€4.09
May 4, 2026€4.16
April 30, 2026€4.05
April 29, 2026€3.97
April 28, 2026€3.86
April 27, 2026€3.87
April 24, 2026€3.81
April 23, 2026€3.83
April 22, 2026€3.88
April 21, 2026€3.80
April 20, 2026€3.75
April 17, 2026€3.61
April 16, 2026€3.57
April 15, 2026€3.67
April 14, 2026€3.46
April 13, 2026€3.46
April 10, 2026€3.42
April 9, 2026€3.42
April 8, 2026€3.34
April 7, 2026€3.29
April 2, 2026€3.30
April 1, 2026€3.30
March 31, 2026€3.18
March 30, 2026€3.10
March 27, 2026€2.99
March 26, 2026€3.05
March 25, 2026€3.06
March 24, 2026€2.97
March 23, 2026€2.90
March 20, 2026€2.84
March 19, 2026€2.88
March 18, 2026€2.82
March 17, 2026€2.83
March 16, 2026€2.79
March 13, 2026€2.98
March 12, 2026€2.96
March 11, 2026€3.02
March 10, 2026€2.94
March 9, 2026€2.87
March 6, 2026€2.79
March 5, 2026€2.82
March 4, 2026€3.38
March 3, 2026€3.31
March 2, 2026€3.40
February 27, 2026€3.48
February 26, 2026€3.42
February 25, 2026€3.27
February 24, 2026€3.16
February 23, 2026€3.22
February 20, 2026€3.23
February 19, 2026€3.17
February 18, 2026€3.17
February 17, 2026€3.16
February 16, 2026€3.09
February 13, 2026€3.20
February 12, 2026€3.24
February 11, 2026€3.33
February 10, 2026€3.48
February 9, 2026€3.46
February 6, 2026€3.47
February 5, 2026€3.49
February 4, 2026€3.50
February 3, 2026€3.41
February 2, 2026€3.59
January 30, 2026€3.61
January 29, 2026€3.60
January 28, 2026€3.66
January 27, 2026€3.62
January 26, 2026€3.71
January 23, 2026€3.71
January 22, 2026€3.88
January 21, 2026€3.73
January 20, 2026€3.66
January 19, 2026€3.63
January 16, 2026€3.72
January 15, 2026€3.78
January 14, 2026€3.82
January 13, 2026€3.85
January 12, 2026€3.92
January 9, 2026€3.99
January 8, 2026€4.02
January 7, 2026€4.05
January 6, 2026€4.15
January 5, 2026€4.15
January 2, 2026€4.15
December 30, 2025€4.22
December 29, 2025€4.19
December 23, 2025€4.12
December 22, 2025€4.11
December 19, 2025€4.03
December 18, 2025€4.03
December 17, 2025€4.01
December 16, 2025€4.01
December 15, 2025€4.05
December 12, 2025€4.05
December 11, 2025€4.07
December 10, 2025€4.02
December 9, 2025€4.04
December 8, 2025€3.97
December 5, 2025€3.99
December 4, 2025€3.94
December 3, 2025€3.94
December 2, 2025€3.94
December 1, 2025€3.98
November 28, 2025€4.02
November 27, 2025€3.97
November 26, 2025€3.95
November 25, 2025€4.05
November 24, 2025€3.86
November 21, 2025€3.79
November 20, 2025€3.74
November 19, 2025€3.84
November 18, 2025€3.88
November 17, 2025€3.95
November 14, 2025€4.05
November 13, 2025€4.12
November 12, 2025€4.18
November 11, 2025€4.12
November 10, 2025€4.03
November 7, 2025€4.00
November 6, 2025€3.99
November 5, 2025€4.11
November 4, 2025€4.46
November 3, 2025€4.50
October 31, 2025€4.57
October 30, 2025€4.60
October 29, 2025€4.64
October 28, 2025€4.72
October 27, 2025€4.79
October 24, 2025€4.73
October 23, 2025€4.68
October 22, 2025€4.72
October 21, 2025€4.68
October 20, 2025€4.58
October 17, 2025€4.52
October 16, 2025€4.54
October 15, 2025€4.58
October 14, 2025€4.84
October 13, 2025€4.89
October 10, 2025€4.85
October 9, 2025€4.99
October 8, 2025€5.01
October 7, 2025€4.93
October 6, 2025€4.94
October 3, 2025€4.96
October 2, 2025€4.99

At a glance

  • The company

    Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics an

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€2.64
52-wk high€5.04

−19.79% from the high

Performance

StockFTSE MIB
1 month−5.98%−2.53%
Year to date−4.26%+12.32%
1 year−19.02%+17.19%

Analysts · 15 analysts

Average target€4.09+1.17% vs. price

Buy 2 · Hold 11 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€4.75B
P/E
EPS
-€2.80
Volume
1.67M
Dividend yield
7.39%

Stocks to explore

Other companies in the Industrials sector