WIIT

WIIT · Borsa Italiana · EUR

€28.90−1.20%−€0.35

Close · October 2, 2026

Price history

+49.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€28.90
October 1, 2026€29.25
September 30, 2026€29.15
September 29, 2026€29.50
September 28, 2026€28.85
September 25, 2026€29.45
September 24, 2026€29.80
September 23, 2026€30.20
September 22, 2026€30.05
September 21, 2026€31.65
September 18, 2026€29.70
September 17, 2026€30.10
September 16, 2026€30.20
September 15, 2026€29.05
September 14, 2026€29.45
September 11, 2026€28.90
September 10, 2026€29.40
September 9, 2026€28.60
September 8, 2026€28.75
September 7, 2026€28.70
September 4, 2026€28.85
September 3, 2026€28.40
September 2, 2026€27.60
September 1, 2026€27.80
August 31, 2026€29.00
August 28, 2026€29.15
August 27, 2026€29.05
August 26, 2026€28.15
August 25, 2026€27.90
August 24, 2026€27.35
August 21, 2026€27.80
August 20, 2026€27.85
August 19, 2026€28.05
August 18, 2026€27.95
August 17, 2026€28.60
August 14, 2026€28.70
August 13, 2026€28.20
August 12, 2026€28.10
August 11, 2026€27.75
August 10, 2026€26.25
August 7, 2026€27.90
August 6, 2026€28.50
August 5, 2026€27.50
August 4, 2026€27.30
August 3, 2026€28.50
July 31, 2026€28.00
July 30, 2026€28.25
July 29, 2026€27.75
July 28, 2026€29.20
July 27, 2026€30.30
July 24, 2026€30.20
July 23, 2026€31.75
July 22, 2026€33.00
July 21, 2026€33.95
July 20, 2026€34.45
July 17, 2026€33.70
July 16, 2026€34.00
July 15, 2026€35.45
July 14, 2026€37.70
July 13, 2026€37.30
July 10, 2026€36.70
July 9, 2026€36.30
July 8, 2026€36.20
July 7, 2026€36.00
July 6, 2026€36.00
July 3, 2026€35.50
July 2, 2026€35.20
July 1, 2026€35.60
June 30, 2026€34.50
June 29, 2026€33.70
June 26, 2026€33.45
June 25, 2026€32.70
June 24, 2026€32.60
June 23, 2026€32.00
June 22, 2026€31.80
June 19, 2026€32.60
June 18, 2026€33.25
June 17, 2026€33.35
June 16, 2026€34.15
June 15, 2026€34.80
June 12, 2026€35.45
June 11, 2026€33.60
June 10, 2026€33.85
June 9, 2026€32.65
June 8, 2026€33.00
June 5, 2026€33.85
June 4, 2026€34.65
June 3, 2026€34.65
June 2, 2026€35.00
June 1, 2026€34.95
May 29, 2026€34.30
May 28, 2026€32.65
May 27, 2026€32.90
May 26, 2026€33.85
May 25, 2026€34.40
May 22, 2026€33.70
May 21, 2026€33.15
May 20, 2026€33.10
May 19, 2026€33.30
May 18, 2026€33.50
May 15, 2026€35.60
May 14, 2026€34.60
May 13, 2026€31.75
May 12, 2026€30.00
May 11, 2026€30.40
May 8, 2026€30.00
May 7, 2026€29.35
May 6, 2026€28.90
May 5, 2026€29.95
May 4, 2026€30.60
April 30, 2026€30.20
April 29, 2026€30.00
April 28, 2026€29.55
April 27, 2026€29.55
April 24, 2026€30.30
April 23, 2026€30.85
April 22, 2026€31.05
April 21, 2026€30.65
April 20, 2026€29.70
April 17, 2026€30.40
April 16, 2026€29.65
April 15, 2026€28.15
April 14, 2026€27.60
April 13, 2026€27.40
April 10, 2026€27.50
April 9, 2026€27.35
April 8, 2026€27.75
April 7, 2026€27.65
April 2, 2026€26.80
April 1, 2026€26.65
March 31, 2026€26.15
March 30, 2026€25.90
March 27, 2026€25.75
March 26, 2026€26.50
March 25, 2026€26.70
March 24, 2026€27.20
March 23, 2026€27.85
March 20, 2026€27.40
March 19, 2026€27.25
March 18, 2026€27.70
March 17, 2026€27.55
March 16, 2026€27.90
March 13, 2026€28.00
March 12, 2026€27.85
March 11, 2026€26.90
March 10, 2026€28.00
March 9, 2026€27.00
March 6, 2026€26.20
March 5, 2026€25.45
March 4, 2026€25.35
March 3, 2026€25.45
March 2, 2026€26.00
February 27, 2026€26.65
February 26, 2026€26.55
February 25, 2026€26.50
February 24, 2026€26.75
February 23, 2026€26.55
February 20, 2026€27.55
February 19, 2026€27.25
February 18, 2026€28.20
February 17, 2026€27.25
February 16, 2026€27.50
February 13, 2026€27.25
February 12, 2026€25.95
February 11, 2026€25.55
February 10, 2026€25.40
February 9, 2026€25.30
February 6, 2026€24.55
February 5, 2026€26.15
February 4, 2026€25.35
February 3, 2026€25.35
February 2, 2026€26.25
January 30, 2026€26.10
January 29, 2026€25.35
January 28, 2026€26.00
January 27, 2026€25.80
January 26, 2026€24.70
January 23, 2026€24.55
January 22, 2026€24.35
January 21, 2026€24.40
January 20, 2026€23.80
January 19, 2026€23.40
January 16, 2026€23.35
January 15, 2026€22.30
January 14, 2026€22.50
January 13, 2026€22.35
January 12, 2026€22.10
January 9, 2026€21.90
January 8, 2026€21.45
January 7, 2026€20.40
January 6, 2026€20.45
January 5, 2026€20.50
January 2, 2026€20.10
December 30, 2025€20.25
December 29, 2025€20.10
December 23, 2025€19.50
December 22, 2025€19.50
December 19, 2025€19.42
December 18, 2025€19.58
December 17, 2025€19.76
December 16, 2025€19.28
December 15, 2025€19.34
December 12, 2025€19.46
December 11, 2025€19.60
December 10, 2025€19.54
December 9, 2025€19.26
December 8, 2025€19.30
December 5, 2025€19.36
December 4, 2025€19.48
December 3, 2025€19.24
December 2, 2025€18.90
December 1, 2025€19.16
November 28, 2025€19.22
November 27, 2025€19.02
November 26, 2025€18.96
November 25, 2025€18.88
November 24, 2025€18.66
November 21, 2025€19.08
November 20, 2025€19.10
November 19, 2025€18.34
November 18, 2025€17.96
November 17, 2025€17.76
November 14, 2025€17.68
November 13, 2025€18.74
November 12, 2025€18.96
November 11, 2025€19.12
November 10, 2025€19.10
November 7, 2025€19.22
November 6, 2025€19.20
November 5, 2025€19.80
November 4, 2025€19.42
November 3, 2025€19.50
October 31, 2025€19.72
October 30, 2025€19.68
October 29, 2025€19.64
October 28, 2025€19.82
October 27, 2025€19.76
October 24, 2025€19.64
October 23, 2025€19.60
October 22, 2025€19.54
October 21, 2025€19.66
October 20, 2025€19.00
October 17, 2025€18.04
October 16, 2025€18.66
October 15, 2025€18.66
October 14, 2025€18.20
October 13, 2025€19.76
October 10, 2025€20.05
October 9, 2025€20.30
October 8, 2025€20.10
October 7, 2025€20.05
October 6, 2025€20.15
October 3, 2025€19.98
October 2, 2025€19.36

At a glance

  • The company

    Wiit S.p.A. provides cloud services for various businesses in Italy and internationally.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€17.16
52-wk high€37.90

−23.75% from the high

Performance

StockFTSE MIB
1 month+4.71%−2.53%
Year to date+42.72%+12.32%
1 year+49.28%+17.19%

Analysts · 4 analysts

Average target€36.25+25.43% vs. price

Latest news

All news

The business in numbers

Revenue

€40.45M

Latest quarter · Q2 2026

Net income

€2.18M

Latest quarter · Q2 2026

Net margin

5.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€719.72M
P/E
86.5
EPS
€0.33
Volume
23.94K
Dividend yield
1.04%

Stocks to explore

Other companies in the Technology sector