Ypsomed Holding

YPSN · SIX · CHF

CHF 357.80−0.83%−CHF 3.00

Close · October 2, 2026

Price history

+8.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 357.80
October 1, 2026CHF 360.80
September 30, 2026CHF 366.00
September 29, 2026CHF 363.20
September 28, 2026CHF 367.00
September 25, 2026CHF 360.40
September 24, 2026CHF 361.80
September 23, 2026CHF 358.20
September 22, 2026CHF 358.00
September 21, 2026CHF 350.40
September 18, 2026CHF 345.00
September 17, 2026CHF 348.00
September 16, 2026CHF 351.00
September 15, 2026CHF 356.80
September 14, 2026CHF 357.80
September 11, 2026CHF 354.00
September 10, 2026CHF 381.40
September 9, 2026CHF 384.80
September 8, 2026CHF 389.60
September 7, 2026CHF 389.60
September 4, 2026CHF 395.80
September 3, 2026CHF 406.80
September 2, 2026CHF 411.00
September 1, 2026CHF 405.60
August 31, 2026CHF 397.80
August 28, 2026CHF 400.40
August 27, 2026CHF 400.80
August 26, 2026CHF 400.40
August 25, 2026CHF 407.20
August 24, 2026CHF 410.00
August 21, 2026CHF 405.00
August 20, 2026CHF 409.80
August 19, 2026CHF 411.60
August 18, 2026CHF 411.80
August 17, 2026CHF 405.80
August 14, 2026CHF 413.40
August 13, 2026CHF 410.20
August 12, 2026CHF 405.40
August 11, 2026CHF 409.80
August 10, 2026CHF 400.00
August 7, 2026CHF 392.00
August 6, 2026CHF 384.80
August 5, 2026CHF 385.00
August 4, 2026CHF 391.00
August 3, 2026CHF 384.60
July 31, 2026CHF 385.20
July 30, 2026CHF 391.20
July 29, 2026CHF 390.20
July 28, 2026CHF 390.60
July 27, 2026CHF 390.20
July 24, 2026CHF 382.40
July 23, 2026CHF 381.20
July 22, 2026CHF 383.60
July 21, 2026CHF 387.40
July 20, 2026CHF 381.80
July 17, 2026CHF 377.60
July 16, 2026CHF 375.40
July 15, 2026CHF 366.60
July 14, 2026CHF 368.00
July 13, 2026CHF 366.80
July 10, 2026CHF 361.60
July 9, 2026CHF 358.60
July 8, 2026CHF 351.20
July 7, 2026CHF 359.00
July 6, 2026CHF 357.00
July 3, 2026CHF 359.40
July 2, 2026CHF 360.60
July 1, 2026CHF 363.00
June 30, 2026CHF 364.80
June 29, 2026CHF 362.00
June 26, 2026CHF 360.00
June 25, 2026CHF 360.00
June 24, 2026CHF 353.00
June 23, 2026CHF 346.40
June 22, 2026CHF 342.80
June 19, 2026CHF 351.00
June 18, 2026CHF 344.60
June 17, 2026CHF 348.00
June 16, 2026CHF 347.60
June 15, 2026CHF 353.60
June 12, 2026CHF 349.00
June 11, 2026CHF 352.20
June 10, 2026CHF 354.20
June 9, 2026CHF 348.80
June 8, 2026CHF 351.60
June 5, 2026CHF 355.20
June 4, 2026CHF 345.80
June 3, 2026CHF 339.00
June 2, 2026CHF 338.20
June 1, 2026CHF 336.40
May 29, 2026CHF 350.40
May 28, 2026CHF 345.60
May 27, 2026CHF 342.60
May 26, 2026CHF 345.40
May 22, 2026CHF 340.00
May 21, 2026CHF 327.20
May 20, 2026CHF 332.80
May 19, 2026CHF 304.40
May 18, 2026CHF 297.80
May 15, 2026CHF 296.60
May 13, 2026CHF 298.40
May 12, 2026CHF 303.00
May 11, 2026CHF 299.20
May 8, 2026CHF 288.80
May 7, 2026CHF 299.20
May 6, 2026CHF 279.20
May 5, 2026CHF 281.40
May 4, 2026CHF 278.80
April 30, 2026CHF 273.00
April 29, 2026CHF 275.00
April 28, 2026CHF 279.60
April 27, 2026CHF 279.40
April 24, 2026CHF 281.40
April 23, 2026CHF 281.20
April 22, 2026CHF 285.80
April 21, 2026CHF 290.20
April 20, 2026CHF 293.20
April 17, 2026CHF 297.40
April 16, 2026CHF 291.40
April 15, 2026CHF 294.80
April 14, 2026CHF 290.80
April 13, 2026CHF 284.60
April 10, 2026CHF 287.00
April 9, 2026CHF 283.80
April 8, 2026CHF 282.00
April 7, 2026CHF 271.00
April 2, 2026CHF 279.50
April 1, 2026CHF 280.50
March 31, 2026CHF 276.00
March 30, 2026CHF 277.50
March 27, 2026CHF 278.50
March 26, 2026CHF 286.50
March 25, 2026CHF 283.50
March 24, 2026CHF 288.50
March 23, 2026CHF 287.00
March 20, 2026CHF 288.00
March 19, 2026CHF 292.00
March 18, 2026CHF 297.50
March 17, 2026CHF 295.00
March 16, 2026CHF 292.00
March 13, 2026CHF 279.00
March 12, 2026CHF 280.00
March 11, 2026CHF 274.50
March 10, 2026CHF 277.00
March 9, 2026CHF 273.50
March 6, 2026CHF 271.50
March 5, 2026CHF 274.50
March 4, 2026CHF 277.00
March 3, 2026CHF 269.00
March 2, 2026CHF 275.00
February 27, 2026CHF 267.00
February 26, 2026CHF 270.00
February 25, 2026CHF 274.00
February 24, 2026CHF 271.50
February 23, 2026CHF 273.00
February 20, 2026CHF 299.50
February 19, 2026CHF 302.00
February 18, 2026CHF 300.00
February 17, 2026CHF 299.50
February 16, 2026CHF 298.50
February 13, 2026CHF 301.50
February 12, 2026CHF 298.50
February 11, 2026CHF 299.50
February 10, 2026CHF 301.00
February 9, 2026CHF 298.00
February 6, 2026CHF 293.00
February 5, 2026CHF 293.50
February 4, 2026CHF 300.50
February 3, 2026CHF 302.50
February 2, 2026CHF 306.00
January 30, 2026CHF 305.50
January 29, 2026CHF 307.00
January 28, 2026CHF 309.00
January 27, 2026CHF 319.00
January 26, 2026CHF 326.00
January 23, 2026CHF 332.00
January 22, 2026CHF 334.00
January 21, 2026CHF 327.00
January 20, 2026CHF 328.50
January 19, 2026CHF 330.50
January 16, 2026CHF 336.00
January 15, 2026CHF 337.50
January 14, 2026CHF 349.50
January 13, 2026CHF 334.00
January 12, 2026CHF 344.50
January 9, 2026CHF 345.50
January 8, 2026CHF 343.50
January 7, 2026CHF 341.00
January 6, 2026CHF 339.00
January 5, 2026CHF 328.00
December 30, 2025CHF 328.00
December 29, 2025CHF 326.50
December 23, 2025CHF 326.50
December 22, 2025CHF 323.00
December 19, 2025CHF 323.50
December 18, 2025CHF 322.50
December 17, 2025CHF 318.50
December 16, 2025CHF 318.00
December 15, 2025CHF 318.00
December 12, 2025CHF 317.50
December 11, 2025CHF 315.50
December 10, 2025CHF 313.50
December 9, 2025CHF 314.00
December 8, 2025CHF 310.00
December 5, 2025CHF 321.00
December 4, 2025CHF 321.50
December 3, 2025CHF 316.50
December 2, 2025CHF 322.50
December 1, 2025CHF 328.00
November 28, 2025CHF 330.50
November 27, 2025CHF 333.50
November 26, 2025CHF 333.50
November 25, 2025CHF 333.00
November 24, 2025CHF 332.00
November 21, 2025CHF 329.50
November 20, 2025CHF 325.00
November 19, 2025CHF 326.50
November 18, 2025CHF 323.50
November 17, 2025CHF 327.00
November 14, 2025CHF 331.00
November 13, 2025CHF 327.50
November 12, 2025CHF 340.00
November 11, 2025CHF 324.00
November 10, 2025CHF 311.00
November 7, 2025CHF 308.50
November 6, 2025CHF 308.00
November 5, 2025CHF 309.50
November 4, 2025CHF 308.50
November 3, 2025CHF 307.50
October 31, 2025CHF 315.00
October 30, 2025CHF 315.00
October 29, 2025CHF 314.00
October 28, 2025CHF 311.00
October 27, 2025CHF 317.00
October 24, 2025CHF 320.00
October 23, 2025CHF 319.00
October 22, 2025CHF 314.00
October 21, 2025CHF 311.00
October 20, 2025CHF 307.50
October 17, 2025CHF 310.00
October 16, 2025CHF 315.00
October 15, 2025CHF 317.50
October 14, 2025CHF 316.50
October 13, 2025CHF 326.50
October 10, 2025CHF 322.50
October 9, 2025CHF 329.00
October 8, 2025CHF 332.50
October 7, 2025CHF 330.50
October 6, 2025CHF 338.00
October 3, 2025CHF 337.00
October 2, 2025CHF 330.50

At a glance

  • The company

    Ypsomed Holding AG, together with its subsidiaries, develops, manufactures, and sells injection and infusion systems for safe and simple self-medication in Switzerland, Europe, North America, and internationally.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on July 3, 2026

Where the price stands

52-wk lowCHF 260.50
52-wk highCHF 418.00

−14.40% from the high

Performance

StockSMI
1 month−12.94%−4.89%
Year to date+9.09%+2.97%
1 year+8.26%+9.93%

Analysts · 13 analysts

Average targetCHF 397.00+10.96% vs. price

Buy 8 · Hold 4 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 4.7B
P/E
22.0
EPS
CHF 16.30
Volume
7.6K
Dividend yield
1.22%

Stocks to explore

Other companies in the Healthcare sector