Tecan Group

TECN · SIX · CHF

CHF 231.20+0.09%+CHF 0.20

Close · October 2, 2026

Price history

+51.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 231.20
October 1, 2026CHF 231.00
September 30, 2026CHF 234.40
September 29, 2026CHF 233.00
September 28, 2026CHF 230.20
September 25, 2026CHF 223.20
September 24, 2026CHF 228.00
September 23, 2026CHF 217.80
September 22, 2026CHF 218.40
September 21, 2026CHF 211.60
September 18, 2026CHF 218.80
September 17, 2026CHF 218.80
September 16, 2026CHF 215.00
September 15, 2026CHF 210.40
September 14, 2026CHF 197.00
September 11, 2026CHF 199.00
September 10, 2026CHF 195.80
September 9, 2026CHF 197.00
September 8, 2026CHF 197.80
September 7, 2026CHF 197.00
September 4, 2026CHF 194.90
September 3, 2026CHF 195.60
September 2, 2026CHF 196.00
September 1, 2026CHF 195.80
August 31, 2026CHF 197.60
August 28, 2026CHF 194.40
August 27, 2026CHF 191.40
August 26, 2026CHF 188.10
August 25, 2026CHF 193.30
August 24, 2026CHF 192.70
August 21, 2026CHF 191.10
August 20, 2026CHF 197.00
August 19, 2026CHF 191.20
August 18, 2026CHF 189.10
August 17, 2026CHF 192.00
August 14, 2026CHF 195.80
August 13, 2026CHF 195.00
August 12, 2026CHF 182.50
August 11, 2026CHF 181.20
August 10, 2026CHF 202.00
August 7, 2026CHF 195.10
August 6, 2026CHF 191.80
August 5, 2026CHF 193.80
August 4, 2026CHF 193.80
August 3, 2026CHF 192.90
July 31, 2026CHF 186.10
July 30, 2026CHF 186.90
July 29, 2026CHF 185.50
July 28, 2026CHF 185.10
July 27, 2026CHF 179.20
July 24, 2026CHF 182.20
July 23, 2026CHF 179.50
July 22, 2026CHF 178.90
July 21, 2026CHF 181.40
July 20, 2026CHF 178.70
July 17, 2026CHF 180.00
July 16, 2026CHF 182.40
July 15, 2026CHF 183.60
July 14, 2026CHF 185.00
July 13, 2026CHF 183.00
July 10, 2026CHF 182.90
July 9, 2026CHF 175.00
July 8, 2026CHF 167.80
July 7, 2026CHF 172.30
July 6, 2026CHF 175.90
July 3, 2026CHF 176.90
July 2, 2026CHF 180.30
July 1, 2026CHF 175.60
June 30, 2026CHF 161.80
June 29, 2026CHF 163.00
June 26, 2026CHF 162.60
June 25, 2026CHF 165.90
June 24, 2026CHF 155.70
June 23, 2026CHF 150.00
June 22, 2026CHF 150.40
June 19, 2026CHF 151.70
June 18, 2026CHF 148.90
June 17, 2026CHF 149.90
June 16, 2026CHF 147.90
June 15, 2026CHF 149.20
June 12, 2026CHF 147.50
June 11, 2026CHF 151.70
June 10, 2026CHF 153.60
June 9, 2026CHF 154.00
June 8, 2026CHF 155.00
June 5, 2026CHF 156.50
June 4, 2026CHF 163.50
June 3, 2026CHF 156.90
June 2, 2026CHF 156.80
June 1, 2026CHF 155.90
May 29, 2026CHF 155.40
May 28, 2026CHF 153.20
May 27, 2026CHF 150.60
May 26, 2026CHF 149.10
May 22, 2026CHF 149.40
May 21, 2026CHF 148.00
May 20, 2026CHF 145.10
May 19, 2026CHF 142.70
May 18, 2026CHF 136.60
May 15, 2026CHF 134.70
May 13, 2026CHF 133.20
May 12, 2026CHF 135.20
May 11, 2026CHF 131.50
May 8, 2026CHF 131.80
May 7, 2026CHF 131.60
May 6, 2026CHF 132.90
May 5, 2026CHF 125.00
May 4, 2026CHF 123.40
April 30, 2026CHF 117.70
April 29, 2026CHF 115.40
April 28, 2026CHF 117.70
April 27, 2026CHF 119.10
April 24, 2026CHF 124.20
April 23, 2026CHF 127.80
April 22, 2026CHF 134.80
April 21, 2026CHF 137.30
April 20, 2026CHF 135.50
April 17, 2026CHF 138.00
April 16, 2026CHF 139.80
April 15, 2026CHF 141.40
April 14, 2026CHF 140.90
April 13, 2026CHF 134.50
April 10, 2026CHF 134.90
April 9, 2026CHF 131.60
April 8, 2026CHF 135.50
April 7, 2026CHF 131.30
April 2, 2026CHF 135.40
April 1, 2026CHF 136.80
March 31, 2026CHF 133.40
March 30, 2026CHF 129.20
March 27, 2026CHF 127.00
March 26, 2026CHF 128.10
March 25, 2026CHF 126.60
March 24, 2026CHF 125.10
March 23, 2026CHF 114.70
March 20, 2026CHF 116.10
March 19, 2026CHF 118.20
March 18, 2026CHF 121.60
March 17, 2026CHF 121.60
March 16, 2026CHF 117.40
March 13, 2026CHF 121.50
March 12, 2026CHF 123.50
March 11, 2026CHF 125.70
March 10, 2026CHF 128.00
March 9, 2026CHF 126.00
March 6, 2026CHF 127.80
March 5, 2026CHF 130.40
March 4, 2026CHF 130.60
March 3, 2026CHF 129.10
March 2, 2026CHF 133.00
February 27, 2026CHF 136.20
February 26, 2026CHF 134.60
February 25, 2026CHF 133.60
February 24, 2026CHF 132.90
February 23, 2026CHF 133.40
February 20, 2026CHF 137.90
February 19, 2026CHF 134.10
February 18, 2026CHF 135.40
February 17, 2026CHF 131.90
February 16, 2026CHF 129.90
February 13, 2026CHF 131.30
February 12, 2026CHF 126.90
February 11, 2026CHF 128.80
February 10, 2026CHF 134.80
February 9, 2026CHF 132.80
February 6, 2026CHF 136.30
February 5, 2026CHF 136.20
February 4, 2026CHF 136.00
February 3, 2026CHF 132.80
February 2, 2026CHF 133.80
January 30, 2026CHF 136.00
January 29, 2026CHF 136.00
January 28, 2026CHF 137.60
January 27, 2026CHF 140.70
January 26, 2026CHF 141.10
January 23, 2026CHF 139.00
January 22, 2026CHF 142.90
January 21, 2026CHF 143.60
January 20, 2026CHF 139.90
January 19, 2026CHF 142.00
January 16, 2026CHF 149.80
January 15, 2026CHF 148.40
January 14, 2026CHF 154.60
January 13, 2026CHF 157.90
January 12, 2026CHF 160.30
January 9, 2026CHF 151.00
January 8, 2026CHF 140.20
January 7, 2026CHF 138.80
January 6, 2026CHF 138.20
January 5, 2026CHF 132.60
December 30, 2025CHF 128.50
December 29, 2025CHF 128.70
December 23, 2025CHF 129.70
December 22, 2025CHF 128.60
December 19, 2025CHF 127.50
December 18, 2025CHF 126.90
December 17, 2025CHF 123.70
December 16, 2025CHF 125.00
December 15, 2025CHF 125.30
December 12, 2025CHF 126.40
December 11, 2025CHF 128.70
December 10, 2025CHF 129.30
December 9, 2025CHF 131.30
December 8, 2025CHF 131.70
December 5, 2025CHF 133.70
December 4, 2025CHF 133.70
December 3, 2025CHF 135.60
December 2, 2025CHF 135.70
December 1, 2025CHF 138.20
November 28, 2025CHF 138.40
November 27, 2025CHF 139.00
November 26, 2025CHF 138.90
November 25, 2025CHF 139.70
November 24, 2025CHF 137.00
November 21, 2025CHF 134.80
November 20, 2025CHF 133.00
November 19, 2025CHF 133.40
November 18, 2025CHF 133.60
November 17, 2025CHF 138.60
November 14, 2025CHF 140.00
November 13, 2025CHF 141.60
November 12, 2025CHF 139.50
November 11, 2025CHF 138.60
November 10, 2025CHF 133.20
November 7, 2025CHF 135.00
November 6, 2025CHF 135.50
November 5, 2025CHF 137.50
November 4, 2025CHF 140.20
November 3, 2025CHF 141.10
October 31, 2025CHF 146.70
October 30, 2025CHF 145.60
October 29, 2025CHF 148.90
October 28, 2025CHF 147.30
October 27, 2025CHF 150.80
October 24, 2025CHF 153.30
October 23, 2025CHF 152.80
October 22, 2025CHF 151.70
October 21, 2025CHF 150.00
October 20, 2025CHF 145.80
October 17, 2025CHF 146.00
October 16, 2025CHF 144.70
October 15, 2025CHF 140.60
October 14, 2025CHF 139.90
October 13, 2025CHF 143.30
October 10, 2025CHF 148.70
October 9, 2025CHF 151.20
October 8, 2025CHF 153.80
October 7, 2025CHF 154.90
October 6, 2025CHF 157.90
October 3, 2025CHF 154.20
October 2, 2025CHF 152.50

At a glance

  • The company

    Tecan Group AG provides laboratory instruments and solutions in biopharmaceuticals, forensics, and clinical diagnostics in Europe, North America, Asia, and internationally.

  • Dividend

    Last ex-dividend on April 17, 2026

Where the price stands

52-wk lowCHF 110.60
52-wk highCHF 237.20

−2.53% from the high

Performance

StockSMI
1 month+17.96%−4.89%
Year to date+79.92%+2.97%
1 year+51.61%+9.93%

Analysts · 8 analysts

Average targetCHF 195.73−15.34% vs. price

Buy 3 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 2.85B
P/E
EPS
-CHF 9.17
Volume
62.61K
Dividend yield
1.30%

Stocks to explore

Other companies in the Healthcare sector