AddLife

ALIF.B · Nasdaq Stockholm · SEK

kr 169.20−1.46%−kr 2.50

Close · October 2, 2026

Price history

−4.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 169.20
October 1, 2026kr 171.70
September 30, 2026kr 172.00
September 29, 2026kr 171.10
September 28, 2026kr 172.00
September 25, 2026kr 170.10
September 24, 2026kr 171.00
September 23, 2026kr 170.70
September 22, 2026kr 168.10
September 21, 2026kr 165.10
September 18, 2026kr 162.70
September 17, 2026kr 163.20
September 16, 2026kr 162.00
September 15, 2026kr 159.60
September 14, 2026kr 156.70
September 11, 2026kr 158.40
September 10, 2026kr 153.30
September 9, 2026kr 157.20
September 8, 2026kr 157.90
September 7, 2026kr 161.30
September 4, 2026kr 163.50
September 3, 2026kr 162.90
September 2, 2026kr 163.60
September 1, 2026kr 167.00
August 31, 2026kr 167.50
August 28, 2026kr 167.70
August 27, 2026kr 166.10
August 26, 2026kr 162.50
August 25, 2026kr 162.30
August 24, 2026kr 162.40
August 21, 2026kr 162.70
August 20, 2026kr 160.50
August 19, 2026kr 157.80
August 18, 2026kr 156.70
August 17, 2026kr 157.60
August 14, 2026kr 160.90
August 13, 2026kr 157.60
August 12, 2026kr 157.80
August 11, 2026kr 158.90
August 10, 2026kr 160.00
August 7, 2026kr 164.70
August 6, 2026kr 162.00
August 5, 2026kr 163.10
August 4, 2026kr 163.80
August 3, 2026kr 165.00
July 31, 2026kr 161.60
July 30, 2026kr 162.50
July 29, 2026kr 160.90
July 28, 2026kr 161.20
July 27, 2026kr 157.60
July 24, 2026kr 157.50
July 23, 2026kr 155.70
July 22, 2026kr 155.70
July 21, 2026kr 157.00
July 20, 2026kr 157.00
July 17, 2026kr 161.40
July 16, 2026kr 167.40
July 15, 2026kr 165.90
July 14, 2026kr 163.60
July 13, 2026kr 159.70
July 10, 2026kr 159.60
July 9, 2026kr 157.50
July 8, 2026kr 157.20
July 7, 2026kr 166.60
July 6, 2026kr 165.30
July 3, 2026kr 170.10
July 2, 2026kr 171.10
July 1, 2026kr 164.40
June 30, 2026kr 163.40
June 29, 2026kr 170.90
June 26, 2026kr 170.00
June 25, 2026kr 170.50
June 24, 2026kr 166.80
June 23, 2026kr 159.20
June 22, 2026kr 156.40
June 18, 2026kr 155.60
June 17, 2026kr 157.10
June 16, 2026kr 158.40
June 15, 2026kr 160.70
June 12, 2026kr 160.80
June 11, 2026kr 156.70
June 10, 2026kr 157.90
June 9, 2026kr 155.10
June 8, 2026kr 157.70
June 5, 2026kr 152.30
June 4, 2026kr 153.10
June 3, 2026kr 142.60
June 2, 2026kr 143.70
June 1, 2026kr 143.40
May 29, 2026kr 148.90
May 28, 2026kr 144.40
May 27, 2026kr 150.40
May 26, 2026kr 152.10
May 25, 2026kr 153.70
May 22, 2026kr 150.90
May 21, 2026kr 149.60
May 20, 2026kr 150.00
May 19, 2026kr 147.50
May 18, 2026kr 142.20
May 15, 2026kr 144.70
May 13, 2026kr 146.50
May 12, 2026kr 146.80
May 11, 2026kr 147.00
May 8, 2026kr 145.70
May 7, 2026kr 142.70
May 6, 2026kr 145.90
May 5, 2026kr 140.10
May 4, 2026kr 142.70
April 30, 2026kr 142.90
April 29, 2026kr 152.00
April 28, 2026kr 151.00
April 27, 2026kr 151.90
April 24, 2026kr 158.60
April 23, 2026kr 165.20
April 22, 2026kr 167.00
April 21, 2026kr 168.00
April 20, 2026kr 165.00
April 17, 2026kr 167.00
April 16, 2026kr 163.50
April 15, 2026kr 159.60
April 14, 2026kr 159.10
April 13, 2026kr 156.40
April 10, 2026kr 154.20
April 9, 2026kr 146.80
April 8, 2026kr 146.80
April 7, 2026kr 143.80
April 2, 2026kr 142.00
April 1, 2026kr 146.00
March 31, 2026kr 139.50
March 30, 2026kr 135.80
March 27, 2026kr 134.60
March 26, 2026kr 136.80
March 25, 2026kr 136.40
March 24, 2026kr 134.60
March 23, 2026kr 135.70
March 20, 2026kr 137.30
March 19, 2026kr 138.10
March 18, 2026kr 140.90
March 17, 2026kr 140.30
March 16, 2026kr 138.90
March 13, 2026kr 139.30
March 12, 2026kr 142.00
March 11, 2026kr 142.40
March 10, 2026kr 141.20
March 9, 2026kr 139.70
March 6, 2026kr 142.90
March 5, 2026kr 144.90
March 4, 2026kr 147.80
March 3, 2026kr 145.20
March 2, 2026kr 149.50
February 27, 2026kr 154.20
February 26, 2026kr 153.60
February 25, 2026kr 146.80
February 24, 2026kr 144.80
February 23, 2026kr 143.70
February 20, 2026kr 143.80
February 19, 2026kr 143.00
February 18, 2026kr 138.00
February 17, 2026kr 138.00
February 16, 2026kr 136.70
February 13, 2026kr 138.10
February 12, 2026kr 136.90
February 11, 2026kr 137.50
February 10, 2026kr 147.00
February 9, 2026kr 147.70
February 6, 2026kr 152.00
February 5, 2026kr 154.30
February 4, 2026kr 155.40
February 3, 2026kr 135.00
February 2, 2026kr 136.40
January 30, 2026kr 136.50
January 29, 2026kr 138.80
January 28, 2026kr 141.70
January 27, 2026kr 143.30
January 26, 2026kr 144.10
January 23, 2026kr 145.40
January 22, 2026kr 148.10
January 21, 2026kr 146.20
January 20, 2026kr 145.90
January 19, 2026kr 145.80
January 16, 2026kr 152.10
January 15, 2026kr 153.20
January 14, 2026kr 155.00
January 13, 2026kr 152.70
January 12, 2026kr 155.40
January 9, 2026kr 155.10
January 8, 2026kr 155.10
January 7, 2026kr 156.30
January 5, 2026kr 150.80
January 2, 2026kr 151.60
December 30, 2025kr 159.10
December 29, 2025kr 160.10
December 23, 2025kr 162.30
December 22, 2025kr 160.50
December 19, 2025kr 159.50
December 18, 2025kr 160.00
December 17, 2025kr 171.90
December 16, 2025kr 171.70
December 15, 2025kr 175.30
December 12, 2025kr 176.30
December 11, 2025kr 177.80
December 10, 2025kr 177.40
December 9, 2025kr 175.60
December 8, 2025kr 178.80
December 5, 2025kr 179.70
December 4, 2025kr 182.90
December 3, 2025kr 179.90
December 2, 2025kr 183.20
December 1, 2025kr 187.00
November 28, 2025kr 189.00
November 27, 2025kr 188.10
November 26, 2025kr 186.90
November 25, 2025kr 186.00
November 24, 2025kr 182.70
November 21, 2025kr 179.00
November 20, 2025kr 179.60
November 19, 2025kr 178.00
November 18, 2025kr 178.60
November 17, 2025kr 180.30
November 14, 2025kr 185.50
November 13, 2025kr 185.00
November 12, 2025kr 188.70
November 11, 2025kr 187.70
November 10, 2025kr 187.80
November 7, 2025kr 185.40
November 6, 2025kr 185.80
November 5, 2025kr 193.80
November 4, 2025kr 199.00
November 3, 2025kr 202.00
October 31, 2025kr 205.40
October 30, 2025kr 205.40
October 29, 2025kr 204.60
October 28, 2025kr 206.00
October 27, 2025kr 205.40
October 24, 2025kr 206.80
October 23, 2025kr 202.00
October 22, 2025kr 186.70
October 21, 2025kr 186.90
October 20, 2025kr 183.00
October 17, 2025kr 182.30
October 16, 2025kr 181.80
October 15, 2025kr 179.10
October 14, 2025kr 183.70
October 13, 2025kr 184.50
October 10, 2025kr 183.30
October 9, 2025kr 186.00
October 8, 2025kr 183.80
October 7, 2025kr 185.20
October 6, 2025kr 184.70
October 3, 2025kr 179.00
October 2, 2025kr 176.60

At a glance

  • The company

    AddLife AB (publ), together with its subsidiaries, provides instruments and equipment, consumables, and reagents primarily to medical care, research, colleges, and universities, as well as the food an

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.06

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on May 7, 2026

Where the price stands

52-wk lowkr 130.20
52-wk highkr 208.40

−18.81% from the high

Performance

1 month
+3.42%
Year to date
+6.35%
1 year
−4.19%

Analysts · 3 analysts

Average targetkr 196.50+16.13% vs. price

Buy 3 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
kr 20.62B
P/E
34.6
EPS
kr 4.89
Volume
102.1K
Dividend yield
0.87%

Stocks to explore

Other companies in the Healthcare sector