Gerresheimer stock

GXI · Xetra · EUR

€28.40+3.20%+€0.88

Close · October 5, 2026

Price history

−25.22% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€28.40
October 2, 2026€27.52
October 1, 2026€27.72
September 30, 2026€28.94
September 29, 2026€27.44
September 28, 2026€27.48
September 25, 2026€26.04
September 24, 2026€26.18
September 23, 2026€26.68
September 22, 2026€26.50
September 21, 2026€26.24
September 18, 2026€26.90
September 17, 2026€27.40
September 16, 2026€27.66
September 15, 2026€27.80
September 14, 2026€27.50
September 11, 2026€28.22
September 10, 2026€28.98
September 9, 2026€29.16
September 8, 2026€28.46
September 7, 2026€29.84
September 4, 2026€28.28
September 3, 2026€27.86
September 2, 2026€27.90
September 1, 2026€27.38
August 31, 2026€28.12
August 28, 2026€26.62
August 27, 2026€26.52
August 26, 2026€25.40
August 25, 2026€25.58
August 24, 2026€28.02
August 21, 2026€27.60
August 20, 2026€27.22
August 19, 2026€27.50
August 18, 2026€27.98
August 17, 2026€27.78
August 14, 2026€27.16
August 13, 2026€26.90
August 12, 2026€27.22
August 11, 2026€27.36
August 10, 2026€25.92
August 7, 2026€26.30
August 6, 2026€26.46
August 5, 2026€26.36
August 4, 2026€27.32
August 3, 2026€27.78
July 31, 2026€27.54
July 30, 2026€27.82
July 29, 2026€28.18
July 28, 2026€26.54
July 27, 2026€27.96
July 24, 2026€26.28
July 23, 2026€26.52
July 22, 2026€26.76
July 21, 2026€27.18
July 20, 2026€28.24
July 17, 2026€29.06
July 16, 2026€28.96
July 15, 2026€29.02
July 14, 2026€29.14
July 13, 2026€28.68
July 10, 2026€28.48
July 9, 2026€29.08
July 8, 2026€29.14
July 7, 2026€29.08
July 6, 2026€29.72
July 3, 2026€28.14
July 2, 2026€28.30
July 1, 2026€28.00
June 30, 2026€27.82
June 29, 2026€27.50
June 26, 2026€25.96
June 25, 2026€26.42
June 24, 2026€26.00
June 23, 2026€27.40
June 22, 2026€25.90
June 19, 2026€25.60
June 18, 2026€25.94
June 17, 2026€25.68
June 16, 2026€24.46
June 15, 2026€24.98
June 12, 2026€25.10
June 11, 2026€25.34
June 10, 2026€24.66
June 9, 2026€24.70
June 8, 2026€25.50
June 5, 2026€26.04
June 4, 2026€25.90
June 3, 2026€26.30
June 2, 2026€26.12
June 1, 2026€27.08
May 29, 2026€27.20
May 28, 2026€27.90
May 27, 2026€27.60
May 26, 2026€27.38
May 25, 2026€27.00
May 22, 2026€27.32
May 21, 2026€26.82
May 20, 2026€25.88
May 19, 2026€24.82
May 18, 2026€25.12
May 15, 2026€24.64
May 14, 2026€25.14
May 13, 2026€26.48
May 12, 2026€28.40
May 11, 2026€28.06
May 8, 2026€27.32
May 7, 2026€26.58
May 6, 2026€25.82
May 5, 2026€25.76
May 4, 2026€25.20
April 30, 2026€24.54
April 29, 2026€24.18
April 28, 2026€23.98
April 27, 2026€23.98
April 24, 2026€22.86
April 23, 2026€22.50
April 22, 2026€21.36
April 21, 2026€22.04
April 20, 2026€21.22
April 17, 2026€21.32
April 16, 2026€21.14
April 15, 2026€17.70
April 14, 2026€17.40
April 13, 2026€17.08
April 10, 2026€17.07
April 9, 2026€17.00
April 8, 2026€17.58
April 7, 2026€17.56
April 2, 2026€18.56
April 1, 2026€19.37
March 31, 2026€19.62
March 30, 2026€19.46
March 27, 2026€20.58
March 26, 2026€20.74
March 25, 2026€20.76
March 24, 2026€20.96
March 23, 2026€18.85
March 20, 2026€21.60
March 19, 2026€17.74
March 18, 2026€17.60
March 17, 2026€19.34
March 16, 2026€18.15
March 13, 2026€17.67
March 12, 2026€18.47
March 11, 2026€18.65
March 10, 2026€19.80
March 9, 2026€19.10
March 6, 2026€18.99
March 5, 2026€18.12
March 4, 2026€17.15
March 3, 2026€16.11
March 2, 2026€16.12
February 27, 2026€16.95
February 26, 2026€15.70
February 25, 2026€18.43
February 24, 2026€18.64
February 23, 2026€19.14
February 20, 2026€20.44
February 19, 2026€20.86
February 18, 2026€21.04
February 17, 2026€21.12
February 16, 2026€19.27
February 13, 2026€19.89
February 12, 2026€19.03
February 11, 2026€18.67
February 10, 2026€27.20
February 9, 2026€26.64
February 6, 2026€25.66
February 5, 2026€25.16
February 4, 2026€25.02
February 3, 2026€25.12
February 2, 2026€25.42
January 30, 2026€25.22
January 29, 2026€25.64
January 28, 2026€26.48
January 27, 2026€26.22
January 26, 2026€26.94
January 23, 2026€27.10
January 22, 2026€27.30
January 21, 2026€25.00
January 20, 2026€25.18
January 19, 2026€25.72
January 16, 2026€25.36
January 15, 2026€26.20
January 14, 2026€26.06
January 13, 2026€27.36
January 12, 2026€27.86
January 9, 2026€27.40
January 8, 2026€27.30
January 7, 2026€27.70
January 6, 2026€27.90
January 5, 2026€27.76
January 2, 2026€27.80
December 30, 2025€27.58
December 29, 2025€27.58
December 23, 2025€26.90
December 22, 2025€27.64
December 19, 2025€26.96
December 18, 2025€27.00
December 17, 2025€26.88
December 16, 2025€27.06
December 15, 2025€28.12
December 12, 2025€28.04
December 11, 2025€26.30
December 10, 2025€25.50
December 9, 2025€25.24
December 8, 2025€24.80
December 5, 2025€25.86
December 4, 2025€26.24
December 3, 2025€26.10
December 2, 2025€25.62
December 1, 2025€26.72
November 28, 2025€26.54
November 27, 2025€25.22
November 26, 2025€25.00
November 25, 2025€24.86
November 24, 2025€24.28
November 21, 2025€23.56
November 20, 2025€23.56
November 19, 2025€24.22
November 18, 2025€24.56
November 17, 2025€24.34
November 14, 2025€24.70
November 13, 2025€24.86
November 12, 2025€24.42
November 11, 2025€24.28
November 10, 2025€23.86
November 7, 2025€24.02
November 6, 2025€25.12
November 5, 2025€25.48
November 4, 2025€25.98
November 3, 2025€26.66
October 31, 2025€27.60
October 30, 2025€27.74
October 29, 2025€28.84
October 28, 2025€28.38
October 27, 2025€29.40
October 24, 2025€29.04
October 23, 2025€27.94
October 22, 2025€27.70
October 21, 2025€27.98
October 20, 2025€27.24
October 17, 2025€26.64
October 16, 2025€27.10
October 15, 2025€27.34
October 14, 2025€27.50
October 13, 2025€28.68
October 10, 2025€28.76
October 9, 2025€30.54
October 8, 2025€37.34
October 7, 2025€37.18
October 6, 2025€37.98

At a glance

  • The company

    Provide drug containment and delivery solutions including prefillable syringes, glass vials, plastic packaging, inhalers and diagnostic devices

  • Latest results

    Quarter to February 28, 2026 · EPS -€2.85 (estimate -€0.33)

  • Next event

    Quarterly results · November 25, 2026

Where the price stands

52-wk low€14.83
52-wk high€38.32

−25.89% from the high

Performance

StockDAX
1 month−4.83%−2.89%
Year to date+2.97%+3.12%
1 year−25.22%+3.59%

Analysts · 13 analysts

Average target€27.38−3.61% vs. price

Buy 2 · Hold 7 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€950.54M
P/E
EPS
-€9.27
Volume
70.47K
Dividend yield

More on Gerresheimer

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.