Carl Zeiss Meditec

AFX · Xetra · EUR

€31.30+0.32%+€0.10

Close · October 2, 2026

Price history

−28.57% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€31.30
October 1, 2026€31.20
September 30, 2026€31.28
September 29, 2026€31.60
September 28, 2026€31.44
September 25, 2026€31.06
September 24, 2026€31.54
September 23, 2026€30.68
September 22, 2026€29.52
September 21, 2026€29.08
September 18, 2026€29.46
September 17, 2026€29.02
September 16, 2026€30.30
September 15, 2026€30.00
September 14, 2026€30.28
September 11, 2026€30.30
September 10, 2026€31.04
September 9, 2026€30.78
September 8, 2026€31.18
September 7, 2026€32.14
September 4, 2026€31.56
September 3, 2026€32.16
September 2, 2026€32.88
September 1, 2026€32.70
August 31, 2026€32.14
August 28, 2026€32.16
August 27, 2026€32.18
August 26, 2026€31.28
August 25, 2026€31.92
August 24, 2026€32.30
August 21, 2026€32.48
August 20, 2026€32.14
August 19, 2026€32.24
August 18, 2026€31.22
August 17, 2026€31.18
August 14, 2026€32.28
August 13, 2026€30.44
August 12, 2026€29.82
August 11, 2026€31.08
August 10, 2026€30.00
August 7, 2026€29.90
August 6, 2026€29.30
August 5, 2026€30.28
August 4, 2026€30.96
August 3, 2026€31.78
July 31, 2026€30.50
July 30, 2026€30.42
July 29, 2026€30.02
July 28, 2026€28.74
July 27, 2026€28.02
July 24, 2026€27.80
July 23, 2026€27.34
July 22, 2026€28.20
July 21, 2026€27.78
July 20, 2026€28.76
July 17, 2026€29.30
July 16, 2026€30.00
July 15, 2026€29.34
July 14, 2026€28.48
July 13, 2026€31.56
July 10, 2026€30.60
July 9, 2026€29.28
July 8, 2026€29.16
July 7, 2026€28.30
July 6, 2026€28.52
July 3, 2026€28.74
July 2, 2026€27.68
July 1, 2026€27.82
June 30, 2026€26.62
June 29, 2026€26.60
June 26, 2026€27.30
June 25, 2026€28.00
June 24, 2026€27.76
June 23, 2026€26.94
June 22, 2026€27.42
June 19, 2026€24.94
June 18, 2026€24.84
June 17, 2026€25.20
June 16, 2026€24.80
June 15, 2026€25.04
June 12, 2026€25.00
June 11, 2026€24.82
June 10, 2026€25.70
June 9, 2026€25.78
June 8, 2026€26.24
June 5, 2026€26.74
June 4, 2026€26.64
June 3, 2026€26.24
June 2, 2026€26.10
June 1, 2026€26.02
May 29, 2026€25.88
May 28, 2026€26.46
May 27, 2026€26.24
May 26, 2026€26.40
May 25, 2026€26.50
May 22, 2026€26.28
May 21, 2026€26.02
May 20, 2026€25.66
May 19, 2026€25.24
May 18, 2026€25.30
May 15, 2026€24.88
May 14, 2026€24.90
May 13, 2026€25.34
May 12, 2026€28.72
May 11, 2026€25.56
May 8, 2026€25.72
May 7, 2026€25.68
May 6, 2026€26.26
May 5, 2026€26.38
May 4, 2026€27.08
April 30, 2026€26.48
April 29, 2026€25.30
April 28, 2026€25.74
April 27, 2026€26.44
April 24, 2026€26.30
April 23, 2026€26.86
April 22, 2026€27.74
April 21, 2026€27.90
April 20, 2026€27.92
April 17, 2026€27.84
April 16, 2026€27.74
April 15, 2026€27.34
April 14, 2026€27.10
April 13, 2026€26.26
April 10, 2026€25.94
April 9, 2026€25.52
April 8, 2026€25.62
April 7, 2026€24.88
April 2, 2026€24.84
April 1, 2026€24.90
March 31, 2026€24.20
March 30, 2026€24.32
March 27, 2026€24.32
March 26, 2026€25.00
March 25, 2026€25.22
March 24, 2026€23.96
March 23, 2026€23.42
March 20, 2026€23.54
March 19, 2026€23.58
March 18, 2026€23.56
March 17, 2026€23.68
March 16, 2026€23.60
March 13, 2026€23.62
March 12, 2026€23.60
March 11, 2026€24.00
March 10, 2026€24.80
March 9, 2026€24.38
March 6, 2026€25.04
March 5, 2026€25.38
March 4, 2026€25.88
March 3, 2026€25.36
March 2, 2026€25.80
February 27, 2026€27.12
February 26, 2026€27.28
February 25, 2026€26.46
February 24, 2026€26.54
February 23, 2026€26.52
February 20, 2026€26.90
February 19, 2026€27.00
February 18, 2026€27.18
February 17, 2026€27.00
February 16, 2026€25.84
February 13, 2026€26.82
February 12, 2026€25.50
February 11, 2026€27.12
February 10, 2026€28.20
February 9, 2026€27.90
February 6, 2026€27.52
February 5, 2026€27.34
February 4, 2026€27.68
February 3, 2026€27.56
February 2, 2026€27.84
January 30, 2026€28.00
January 29, 2026€28.04
January 28, 2026€28.80
January 27, 2026€27.70
January 26, 2026€28.78
January 23, 2026€28.36
January 22, 2026€29.34
January 21, 2026€35.20
January 20, 2026€35.46
January 19, 2026€37.52
January 16, 2026€39.44
January 15, 2026€39.66
January 14, 2026€40.10
January 13, 2026€41.20
January 12, 2026€41.18
January 9, 2026€41.26
January 8, 2026€41.68
January 7, 2026€42.64
January 6, 2026€42.34
January 5, 2026€40.38
January 2, 2026€39.62
December 30, 2025€40.00
December 29, 2025€40.72
December 23, 2025€40.30
December 22, 2025€40.24
December 19, 2025€40.08
December 18, 2025€39.72
December 17, 2025€40.00
December 16, 2025€39.94
December 15, 2025€40.12
December 12, 2025€40.58
December 11, 2025€40.00
December 10, 2025€42.84
December 9, 2025€43.62
December 8, 2025€42.64
December 5, 2025€43.44
December 4, 2025€43.30
December 3, 2025€43.06
December 2, 2025€42.94
December 1, 2025€43.32
November 28, 2025€44.54
November 27, 2025€44.72
November 26, 2025€45.66
November 25, 2025€46.10
November 24, 2025€45.00
November 21, 2025€43.36
November 20, 2025€42.52
November 19, 2025€42.92
November 18, 2025€41.60
November 17, 2025€41.40
November 14, 2025€42.68
November 13, 2025€43.62
November 12, 2025€43.60
November 11, 2025€42.48
November 10, 2025€42.24
November 7, 2025€42.46
November 6, 2025€41.76
November 5, 2025€42.80
November 4, 2025€42.90
November 3, 2025€43.00
October 31, 2025€43.90
October 30, 2025€43.60
October 29, 2025€44.50
October 28, 2025€44.50
October 27, 2025€45.22
October 24, 2025€45.86
October 23, 2025€47.22
October 22, 2025€47.36
October 21, 2025€47.72
October 20, 2025€47.10
October 17, 2025€45.66
October 16, 2025€46.90
October 15, 2025€44.84
October 14, 2025€45.50
October 13, 2025€46.00
October 10, 2025€42.76
October 9, 2025€44.12
October 8, 2025€44.80
October 7, 2025€45.08
October 6, 2025€45.62
October 3, 2025€45.24
October 2, 2025€43.82

At a glance

  • The company

    Carl Zeiss Meditec AG operates as a medical technology company in Germany, rest of Europe, North America, and Asia.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.54 (estimate €0.38)

  • Dividend

    Last ex-dividend on March 27, 2026

Where the price stands

52-wk low€22.62
52-wk high€48.36

−35.28% from the high

Performance

StockDAX
1 month−4.81%−2.35%
Year to date−21.75%+3.02%
1 year−28.57%+3.31%

Analysts · 16 analysts

Average target€27.15−13.25% vs. price

Buy 0 · Hold 11 · Sell 5

Latest news

All news

The business in numbers

Revenue

€467M

Latest quarter · Q4 2025

Net income

-€4.9M

Latest quarter · Q4 2025

Net margin

-1.0%

Latest quarter · Q4 2025

Numbers and valuation

Full valuation
Market cap
€2.71B
P/E
22.6
EPS
€1.37
Volume
39.5K
Dividend yield
1.76%

Stocks to explore

Other companies in the Healthcare sector