Fielmann Group

FIE · Xetra · EUR

€37.85+0.26%+€0.10

Close · October 2, 2026

Price history

−25.20% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€37.85
October 1, 2026€37.75
September 30, 2026€38.55
September 29, 2026€38.30
September 28, 2026€38.10
September 25, 2026€37.75
September 24, 2026€37.30
September 23, 2026€37.85
September 22, 2026€37.15
September 21, 2026€37.10
September 18, 2026€37.10
September 17, 2026€37.95
September 16, 2026€37.90
September 15, 2026€38.00
September 14, 2026€37.95
September 11, 2026€38.15
September 10, 2026€38.85
September 9, 2026€38.90
September 8, 2026€39.20
September 7, 2026€39.25
September 4, 2026€38.85
September 3, 2026€39.20
September 2, 2026€39.10
September 1, 2026€38.85
August 31, 2026€39.10
August 28, 2026€39.30
August 27, 2026€39.55
August 26, 2026€38.70
August 25, 2026€39.25
August 24, 2026€39.40
August 21, 2026€39.05
August 20, 2026€41.80
August 19, 2026€41.75
August 18, 2026€40.85
August 17, 2026€40.45
August 14, 2026€40.70
August 13, 2026€40.40
August 12, 2026€40.70
August 11, 2026€41.30
August 10, 2026€41.70
August 7, 2026€42.10
August 6, 2026€41.95
August 5, 2026€41.60
August 4, 2026€41.80
August 3, 2026€41.50
July 31, 2026€40.65
July 30, 2026€41.75
July 29, 2026€41.35
July 28, 2026€41.50
July 27, 2026€40.30
July 24, 2026€39.40
July 23, 2026€39.20
July 22, 2026€39.20
July 21, 2026€39.60
July 20, 2026€40.05
July 17, 2026€39.75
July 16, 2026€40.20
July 15, 2026€39.45
July 14, 2026€39.45
July 13, 2026€40.40
July 10, 2026€40.75
July 9, 2026€42.20
July 8, 2026€42.60
July 7, 2026€43.70
July 6, 2026€43.75
July 3, 2026€43.90
July 2, 2026€43.85
July 1, 2026€43.25
June 30, 2026€42.80
June 29, 2026€43.30
June 26, 2026€43.60
June 25, 2026€43.15
June 24, 2026€43.65
June 23, 2026€42.70
June 22, 2026€43.40
June 19, 2026€43.45
June 18, 2026€43.35
June 17, 2026€43.80
June 16, 2026€44.90
June 15, 2026€44.90
June 12, 2026€45.65
June 11, 2026€44.85
June 10, 2026€44.05
June 9, 2026€41.50
June 8, 2026€41.25
June 5, 2026€41.85
June 4, 2026€42.10
June 3, 2026€41.80
June 2, 2026€43.80
June 1, 2026€44.15
May 29, 2026€44.70
May 28, 2026€44.45
May 27, 2026€44.40
May 26, 2026€43.90
May 25, 2026€44.00
May 22, 2026€43.90
May 21, 2026€44.00
May 20, 2026€44.25
May 19, 2026€43.70
May 18, 2026€42.80
May 15, 2026€42.55
May 14, 2026€42.50
May 13, 2026€41.75
May 12, 2026€41.30
May 11, 2026€41.75
May 8, 2026€42.20
May 7, 2026€42.80
May 6, 2026€42.55
May 5, 2026€40.90
May 4, 2026€42.35
April 30, 2026€42.50
April 29, 2026€43.40
April 28, 2026€44.15
April 27, 2026€44.55
April 24, 2026€44.25
April 23, 2026€45.95
April 22, 2026€46.70
April 21, 2026€47.10
April 20, 2026€47.05
April 17, 2026€47.65
April 16, 2026€46.95
April 15, 2026€46.10
April 14, 2026€45.80
April 13, 2026€45.30
April 10, 2026€45.55
April 9, 2026€45.10
April 8, 2026€45.40
April 7, 2026€43.25
April 2, 2026€43.20
April 1, 2026€43.75
March 31, 2026€43.55
March 30, 2026€43.25
March 27, 2026€42.65
March 26, 2026€43.10
March 25, 2026€43.30
March 24, 2026€42.95
March 23, 2026€43.30
March 20, 2026€43.10
March 19, 2026€43.95
March 18, 2026€44.35
March 17, 2026€42.60
March 16, 2026€42.40
March 13, 2026€42.55
March 12, 2026€42.75
March 11, 2026€42.75
March 10, 2026€44.05
March 9, 2026€42.95
March 6, 2026€43.75
March 5, 2026€43.80
March 4, 2026€42.75
March 3, 2026€43.10
March 2, 2026€44.50
February 27, 2026€46.25
February 26, 2026€46.20
February 25, 2026€44.65
February 24, 2026€44.80
February 23, 2026€44.85
February 20, 2026€45.25
February 19, 2026€45.00
February 18, 2026€44.85
February 17, 2026€44.65
February 16, 2026€43.50
February 13, 2026€44.30
February 12, 2026€44.05
February 11, 2026€41.20
February 10, 2026€41.95
February 9, 2026€41.75
February 6, 2026€42.10
February 5, 2026€42.25
February 4, 2026€41.80
February 3, 2026€40.75
February 2, 2026€41.30
January 30, 2026€41.40
January 29, 2026€41.05
January 28, 2026€41.10
January 27, 2026€41.15
January 26, 2026€40.35
January 23, 2026€40.70
January 22, 2026€40.95
January 21, 2026€40.00
January 20, 2026€40.00
January 19, 2026€40.85
January 16, 2026€41.25
January 15, 2026€41.65
January 14, 2026€43.30
January 13, 2026€43.75
January 12, 2026€44.25
January 9, 2026€43.75
January 8, 2026€44.00
January 7, 2026€44.75
January 6, 2026€44.25
January 5, 2026€43.70
January 2, 2026€43.65
December 30, 2025€43.55
December 29, 2025€43.35
December 23, 2025€42.75
December 22, 2025€43.10
December 19, 2025€43.15
December 18, 2025€43.10
December 17, 2025€42.60
December 16, 2025€42.50
December 15, 2025€42.65
December 12, 2025€42.55
December 11, 2025€42.50
December 10, 2025€42.30
December 9, 2025€42.60
December 8, 2025€42.85
December 5, 2025€42.90
December 4, 2025€42.90
December 3, 2025€42.90
December 2, 2025€42.95
December 1, 2025€43.80
November 28, 2025€43.85
November 27, 2025€43.65
November 26, 2025€43.50
November 25, 2025€43.85
November 24, 2025€43.40
November 21, 2025€43.20
November 20, 2025€42.85
November 19, 2025€43.00
November 18, 2025€42.50
November 17, 2025€43.35
November 14, 2025€43.80
November 13, 2025€44.10
November 12, 2025€43.95
November 11, 2025€44.20
November 10, 2025€44.15
November 7, 2025€44.35
November 6, 2025€45.30
November 5, 2025€46.45
November 4, 2025€46.70
November 3, 2025€47.30
October 31, 2025€47.35
October 30, 2025€47.55
October 29, 2025€47.85
October 28, 2025€48.75
October 27, 2025€48.95
October 24, 2025€49.65
October 23, 2025€49.55
October 22, 2025€49.60
October 21, 2025€50.30
October 20, 2025€50.70
October 17, 2025€50.20
October 16, 2025€49.95
October 15, 2025€49.75
October 14, 2025€49.70
October 13, 2025€49.65
October 10, 2025€49.70
October 9, 2025€50.80
October 8, 2025€49.95
October 7, 2025€50.00
October 6, 2025€49.70
October 3, 2025€50.20
October 2, 2025€50.60

At a glance

  • The company

    Fielmann Group AG engages in vision care and audiology business in Germany, Switzerland, Austria, Spain, North America, and internationally.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low€36.65
52-wk high€51.00

−25.78% from the high

Performance

StockDAX
1 month−3.20%−2.35%
Year to date−13.09%+3.02%
1 year−25.20%+3.31%

Analysts · 9 analysts

Average target€55.25+45.97% vs. price

Buy 7 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€3.18B
P/E
15.3
EPS
€2.48
Volume
9.54K
Dividend yield
3.71%

Stocks to explore

Other companies in the Healthcare sector