SCHOTT Pharma

1SXP · Xetra · EUR

€24.55+0.82%+€0.20

Close · October 2, 2026

Price history

+12.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€24.55
October 1, 2026€24.35
September 30, 2026€24.95
September 29, 2026€24.70
September 28, 2026€25.00
September 25, 2026€24.65
September 24, 2026€24.60
September 23, 2026€23.80
September 22, 2026€24.00
September 21, 2026€23.50
September 18, 2026€23.45
September 17, 2026€23.20
September 16, 2026€23.05
September 15, 2026€23.15
September 14, 2026€22.60
September 11, 2026€23.05
September 10, 2026€23.15
September 9, 2026€23.50
September 8, 2026€23.45
September 7, 2026€22.95
September 4, 2026€23.05
September 3, 2026€23.30
September 2, 2026€23.40
September 1, 2026€23.15
August 31, 2026€23.15
August 28, 2026€23.50
August 27, 2026€23.45
August 26, 2026€23.25
August 25, 2026€23.00
August 24, 2026€22.90
August 21, 2026€23.05
August 20, 2026€22.75
August 19, 2026€22.75
August 18, 2026€22.15
August 17, 2026€21.60
August 14, 2026€21.95
August 13, 2026€21.80
August 12, 2026€21.30
August 11, 2026€22.40
August 10, 2026€22.30
August 7, 2026€22.50
August 6, 2026€21.90
August 5, 2026€22.15
August 4, 2026€22.30
August 3, 2026€21.90
July 31, 2026€21.95
July 30, 2026€22.00
July 29, 2026€22.15
July 28, 2026€21.60
July 27, 2026€20.85
July 24, 2026€20.20
July 23, 2026€20.35
July 22, 2026€20.45
July 21, 2026€20.35
July 20, 2026€20.60
July 17, 2026€20.50
July 16, 2026€20.30
July 15, 2026€20.30
July 14, 2026€20.50
July 13, 2026€20.75
July 10, 2026€20.20
July 9, 2026€20.00
July 8, 2026€17.62
July 7, 2026€18.38
July 6, 2026€18.70
July 3, 2026€17.44
July 2, 2026€17.46
July 1, 2026€17.28
June 30, 2026€17.30
June 29, 2026€17.16
June 26, 2026€17.36
June 25, 2026€17.28
June 24, 2026€16.90
June 23, 2026€17.06
June 22, 2026€16.90
June 19, 2026€16.74
June 18, 2026€16.68
June 17, 2026€16.70
June 16, 2026€17.18
June 15, 2026€17.32
June 12, 2026€17.62
June 11, 2026€17.32
June 10, 2026€17.50
June 9, 2026€17.48
June 8, 2026€17.62
June 5, 2026€17.44
June 4, 2026€17.68
June 3, 2026€17.28
June 2, 2026€17.34
June 1, 2026€17.24
May 29, 2026€18.20
May 28, 2026€17.98
May 27, 2026€17.46
May 26, 2026€17.10
May 25, 2026€17.06
May 22, 2026€16.98
May 21, 2026€16.66
May 20, 2026€16.60
May 19, 2026€16.14
May 18, 2026€16.52
May 15, 2026€16.38
May 14, 2026€16.56
May 13, 2026€15.96
May 12, 2026€15.70
May 11, 2026€15.96
May 8, 2026€15.62
May 7, 2026€15.60
May 6, 2026€15.40
May 5, 2026€14.94
May 4, 2026€15.02
April 30, 2026€14.94
April 29, 2026€14.64
April 28, 2026€14.86
April 27, 2026€15.06
April 24, 2026€14.92
April 23, 2026€15.20
April 22, 2026€15.30
April 21, 2026€15.42
April 20, 2026€15.40
April 17, 2026€15.62
April 16, 2026€14.92
April 15, 2026€14.68
April 14, 2026€14.36
April 13, 2026€13.92
April 10, 2026€13.92
April 9, 2026€13.68
April 8, 2026€13.72
April 7, 2026€13.28
April 2, 2026€13.70
April 1, 2026€13.62
March 31, 2026€13.52
March 30, 2026€13.32
March 27, 2026€13.50
March 26, 2026€13.50
March 25, 2026€13.50
March 24, 2026€13.30
March 23, 2026€13.06
March 20, 2026€12.96
March 19, 2026€13.22
March 18, 2026€13.36
March 17, 2026€13.58
March 16, 2026€13.48
March 13, 2026€13.56
March 12, 2026€13.58
March 11, 2026€13.74
March 10, 2026€13.88
March 9, 2026€13.74
March 6, 2026€13.98
March 5, 2026€14.20
March 4, 2026€14.28
March 3, 2026€14.06
March 2, 2026€14.54
February 27, 2026€14.78
February 26, 2026€14.88
February 25, 2026€14.74
February 24, 2026€14.96
February 23, 2026€14.86
February 20, 2026€15.26
February 19, 2026€15.10
February 18, 2026€15.40
February 17, 2026€15.08
February 16, 2026€15.02
February 13, 2026€14.98
February 12, 2026€14.70
February 11, 2026€15.64
February 10, 2026€14.70
February 9, 2026€14.16
February 6, 2026€14.20
February 5, 2026€14.08
February 4, 2026€14.14
February 3, 2026€14.44
February 2, 2026€14.28
January 30, 2026€14.36
January 29, 2026€14.38
January 28, 2026€14.52
January 27, 2026€14.60
January 26, 2026€14.80
January 23, 2026€15.02
January 22, 2026€15.14
January 21, 2026€14.36
January 20, 2026€14.26
January 19, 2026€14.56
January 16, 2026€14.98
January 15, 2026€15.02
January 14, 2026€15.10
January 13, 2026€15.34
January 12, 2026€15.60
January 9, 2026€15.42
January 8, 2026€15.30
January 7, 2026€15.06
January 6, 2026€15.08
January 5, 2026€15.04
January 2, 2026€14.72
December 30, 2025€15.10
December 29, 2025€15.10
December 23, 2025€14.90
December 22, 2025€14.96
December 19, 2025€14.82
December 18, 2025€14.86
December 17, 2025€14.70
December 16, 2025€14.90
December 15, 2025€15.00
December 12, 2025€15.14
December 11, 2025€15.10
December 10, 2025€15.80
December 9, 2025€15.58
December 8, 2025€15.84
December 5, 2025€17.00
December 4, 2025€18.48
December 3, 2025€18.28
December 2, 2025€18.70
December 1, 2025€18.92
November 28, 2025€19.12
November 27, 2025€18.90
November 26, 2025€19.00
November 25, 2025€18.70
November 24, 2025€18.50
November 21, 2025€18.44
November 20, 2025€18.32
November 19, 2025€18.10
November 18, 2025€18.12
November 17, 2025€18.34
November 14, 2025€19.00
November 13, 2025€18.86
November 12, 2025€18.94
November 11, 2025€18.86
November 10, 2025€17.92
November 7, 2025€18.00
November 6, 2025€18.22
November 5, 2025€18.62
November 4, 2025€18.98
November 3, 2025€19.00
October 31, 2025€19.42
October 30, 2025€19.40
October 29, 2025€19.42
October 28, 2025€19.68
October 27, 2025€19.78
October 24, 2025€20.00
October 23, 2025€20.25
October 22, 2025€20.10
October 21, 2025€20.10
October 20, 2025€20.30
October 17, 2025€19.90
October 16, 2025€20.00
October 15, 2025€19.94
October 14, 2025€20.00
October 13, 2025€20.35
October 10, 2025€20.40
October 9, 2025€21.00
October 8, 2025€20.55
October 7, 2025€20.75
October 6, 2025€21.35
October 3, 2025€21.55
October 2, 2025€21.80

At a glance

  • The company

    SCHOTT Pharma AG & Co. KGaA develops, manufactures, and sells drug containment solutions and delivery systems for injectable drugs for pharma, biotech, and life science industries worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.26 (estimate €0.26)

  • Dividend

    Last ex-dividend on February 4, 2026

Where the price stands

52-wk low€12.62
52-wk high€25.60

−4.10% from the high

Performance

StockDAX
1 month+4.91%−2.35%
Year to date+62.58%+3.02%
1 year+12.61%+3.31%

Analysts · 13 analysts

Average target€23.68−3.52% vs. price

Buy 10 · Hold 2 · Sell 1

Latest news

All news

The business in numbers

Revenue

€281.76M

Latest quarter · Q2 2026

Net income

€38.83M

Latest quarter · Q2 2026

Net margin

13.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€3.68B
P/E
27.2
EPS
€0.90
Volume
32.92K
Dividend yield
0.74%

Stocks to explore

Other companies in the Healthcare sector