Safilo Group

SFL · Borsa Italiana · EUR

€1.83+0.55%+€0.01

Close · October 2, 2026

Price history

+13.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€1.83
October 1, 2026€1.82
September 30, 2026€1.80
September 29, 2026€1.79
September 28, 2026€1.82
September 25, 2026€1.78
September 24, 2026€1.72
September 23, 2026€1.75
September 22, 2026€1.74
September 21, 2026€1.77
September 18, 2026€1.73
September 17, 2026€1.74
September 16, 2026€1.77
September 15, 2026€1.71
September 14, 2026€1.72
September 11, 2026€1.74
September 10, 2026€1.75
September 9, 2026€1.76
September 8, 2026€1.79
September 7, 2026€1.80
September 4, 2026€1.77
September 3, 2026€1.78
September 2, 2026€1.82
September 1, 2026€1.80
August 31, 2026€1.81
August 28, 2026€1.82
August 27, 2026€1.83
August 26, 2026€1.84
August 25, 2026€1.85
August 24, 2026€1.88
August 21, 2026€1.88
August 20, 2026€1.88
August 19, 2026€1.90
August 18, 2026€1.90
August 17, 2026€1.90
August 14, 2026€1.96
August 13, 2026€2.03
August 12, 2026€2.09
August 11, 2026€2.17
August 10, 2026€2.23
August 7, 2026€2.23
August 6, 2026€2.16
August 5, 2026€1.85
August 4, 2026€1.74
August 3, 2026€1.69
July 31, 2026€1.65
July 30, 2026€1.64
July 29, 2026€1.62
July 28, 2026€1.64
July 27, 2026€1.64
July 24, 2026€1.65
July 23, 2026€1.64
July 22, 2026€1.76
July 21, 2026€1.77
July 20, 2026€1.78
July 17, 2026€1.79
July 16, 2026€1.78
July 15, 2026€1.76
July 14, 2026€1.75
July 13, 2026€1.73
July 10, 2026€1.72
July 9, 2026€1.73
July 8, 2026€1.66
July 7, 2026€1.72
July 6, 2026€1.72
July 3, 2026€1.68
July 2, 2026€1.72
July 1, 2026€1.75
June 30, 2026€1.71
June 29, 2026€1.70
June 26, 2026€1.72
June 25, 2026€1.71
June 24, 2026€1.67
June 23, 2026€1.70
June 22, 2026€1.73
June 19, 2026€1.77
June 18, 2026€1.78
June 17, 2026€1.76
June 16, 2026€1.81
June 15, 2026€1.88
June 12, 2026€1.76
June 11, 2026€1.74
June 10, 2026€1.71
June 9, 2026€1.71
June 8, 2026€1.68
June 5, 2026€1.58
June 4, 2026€1.55
June 3, 2026€1.57
June 2, 2026€1.58
June 1, 2026€1.59
May 29, 2026€1.63
May 28, 2026€1.58
May 27, 2026€1.60
May 26, 2026€1.57
May 25, 2026€1.58
May 22, 2026€1.54
May 21, 2026€1.55
May 20, 2026€1.61
May 19, 2026€1.58
May 18, 2026€1.60
May 15, 2026€1.56
May 14, 2026€1.64
May 13, 2026€1.58
May 12, 2026€1.56
May 11, 2026€1.59
May 8, 2026€1.77
May 7, 2026€1.63
May 6, 2026€1.57
May 5, 2026€1.51
May 4, 2026€1.52
April 30, 2026€1.60
April 29, 2026€1.60
April 28, 2026€1.67
April 27, 2026€1.68
April 24, 2026€1.71
April 23, 2026€1.76
April 22, 2026€1.76
April 21, 2026€1.75
April 20, 2026€1.75
April 17, 2026€1.80
April 16, 2026€1.73
April 15, 2026€1.73
April 14, 2026€1.76
April 13, 2026€1.80
April 10, 2026€1.80
April 9, 2026€1.79
April 8, 2026€1.78
April 7, 2026€1.68
April 2, 2026€1.70
April 1, 2026€1.71
March 31, 2026€1.70
March 30, 2026€1.68
March 27, 2026€1.69
March 26, 2026€1.69
March 25, 2026€1.72
March 24, 2026€1.68
March 23, 2026€1.67
March 20, 2026€1.59
March 19, 2026€1.59
March 18, 2026€1.69
March 17, 2026€1.67
March 16, 2026€1.65
March 13, 2026€1.69
March 12, 2026€1.70
March 11, 2026€1.73
March 10, 2026€1.77
March 9, 2026€1.72
March 6, 2026€1.74
March 5, 2026€1.78
March 4, 2026€1.80
March 3, 2026€1.78
March 2, 2026€1.87
February 27, 2026€1.89
February 26, 2026€1.96
February 25, 2026€1.99
February 24, 2026€2.02
February 23, 2026€2.03
February 20, 2026€1.96
February 19, 2026€1.92
February 18, 2026€1.95
February 17, 2026€1.98
February 16, 2026€2.00
February 13, 2026€2.03
February 12, 2026€2.01
February 11, 2026€2.03
February 10, 2026€2.09
February 9, 2026€2.06
February 6, 2026€2.10
February 5, 2026€2.08
February 4, 2026€2.18
February 3, 2026€2.13
February 2, 2026€2.13
January 30, 2026€2.13
January 29, 2026€1.88
January 28, 2026€1.88
January 27, 2026€1.95
January 26, 2026€1.98
January 23, 2026€2.00
January 22, 2026€2.07
January 21, 2026€1.94
January 20, 2026€1.93
January 19, 2026€1.98
January 16, 2026€2.05
January 15, 2026€2.07
January 14, 2026€2.10
January 13, 2026€2.02
January 12, 2026€2.00
January 9, 2026€1.93
January 8, 2026€1.91
January 7, 2026€1.96
January 6, 2026€1.96
January 5, 2026€1.94
January 2, 2026€1.95
December 30, 2025€1.93
December 29, 2025€1.92
December 23, 2025€1.89
December 22, 2025€1.88
December 19, 2025€1.83
December 18, 2025€1.85
December 17, 2025€1.86
December 16, 2025€1.88
December 15, 2025€1.94
December 12, 2025€1.91
December 11, 2025€1.90
December 10, 2025€1.93
December 9, 2025€1.89
December 8, 2025€1.91
December 5, 2025€1.89
December 4, 2025€1.85
December 3, 2025€1.88
December 2, 2025€1.90
December 1, 2025€1.88
November 28, 2025€1.87
November 27, 2025€1.86
November 26, 2025€1.87
November 25, 2025€1.86
November 24, 2025€1.84
November 21, 2025€1.82
November 20, 2025€1.81
November 19, 2025€1.81
November 18, 2025€1.81
November 17, 2025€1.84
November 14, 2025€1.87
November 13, 2025€1.86
November 12, 2025€1.87
November 11, 2025€1.87
November 10, 2025€1.82
November 7, 2025€1.78
November 6, 2025€1.82
November 5, 2025€1.82
November 4, 2025€1.68
November 3, 2025€1.69
October 31, 2025€1.69
October 30, 2025€1.73
October 29, 2025€1.74
October 28, 2025€1.75
October 27, 2025€1.75
October 24, 2025€1.75
October 23, 2025€1.86
October 22, 2025€1.81
October 21, 2025€1.83
October 20, 2025€1.80
October 17, 2025€1.73
October 16, 2025€1.70
October 15, 2025€1.67
October 14, 2025€1.65
October 13, 2025€1.68
October 10, 2025€1.67
October 9, 2025€1.71
October 8, 2025€1.75
October 7, 2025€1.56
October 6, 2025€1.56
October 3, 2025€1.63
October 2, 2025€1.62

At a glance

  • The company

    Safilo Group S.p.A., together with its subsidiaries, designs, manufactures, and distributes optical frames, sunglasses, sports eyewear, goggles, and helmets in North America, Europe, the Asia Pacific, and internationally.

  • Dividend

    Last ex-dividend on May 12, 2008

Where the price stands

52-wk low€1.48
52-wk high€2.28

−19.80% from the high

Performance

StockFTSE MIB
1 month+0.38%−2.53%
Year to date−5.14%+12.32%
1 year+13.06%+17.19%

Analysts · 6 analysts

Average target€2.13+16.58% vs. price

Buy 2 · Hold 4 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
€709.74M
P/E
15.2
EPS
€0.12
Volume
109.13K
Dividend yield

Stocks to explore

Other companies in the Healthcare sector