Bonesupport Holding

BONEX · Nasdaq Stockholm · SEK

kr 222.60−1.50%−kr 3.40

Close · October 2, 2026

Price history

−25.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 222.60
October 1, 2026kr 226.00
September 30, 2026kr 227.60
September 29, 2026kr 232.20
September 28, 2026kr 227.20
September 25, 2026kr 215.00
September 24, 2026kr 212.00
September 23, 2026kr 213.60
September 22, 2026kr 214.20
September 21, 2026kr 217.00
September 18, 2026kr 210.20
September 17, 2026kr 220.80
September 16, 2026kr 218.60
September 15, 2026kr 216.60
September 14, 2026kr 221.60
September 11, 2026kr 218.20
September 10, 2026kr 226.40
September 9, 2026kr 225.80
September 8, 2026kr 222.80
September 7, 2026kr 227.00
September 4, 2026kr 228.00
September 3, 2026kr 227.80
September 2, 2026kr 228.20
September 1, 2026kr 228.20
August 31, 2026kr 218.60
August 28, 2026kr 228.60
August 27, 2026kr 227.80
August 26, 2026kr 228.20
August 25, 2026kr 224.40
August 24, 2026kr 219.20
August 21, 2026kr 218.60
August 20, 2026kr 228.00
August 19, 2026kr 226.20
August 18, 2026kr 223.60
August 17, 2026kr 223.60
August 14, 2026kr 223.60
August 13, 2026kr 224.40
August 12, 2026kr 226.20
August 11, 2026kr 225.20
August 10, 2026kr 221.40
August 7, 2026kr 223.60
August 6, 2026kr 219.20
August 5, 2026kr 222.40
August 4, 2026kr 222.60
August 3, 2026kr 229.00
July 31, 2026kr 220.20
July 30, 2026kr 220.20
July 29, 2026kr 221.00
July 28, 2026kr 214.80
July 27, 2026kr 205.20
July 24, 2026kr 203.80
July 23, 2026kr 201.80
July 22, 2026kr 208.60
July 21, 2026kr 202.00
July 20, 2026kr 199.20
July 17, 2026kr 199.90
July 16, 2026kr 206.60
July 15, 2026kr 219.40
July 14, 2026kr 231.40
July 13, 2026kr 236.40
July 10, 2026kr 238.60
July 9, 2026kr 240.00
July 8, 2026kr 224.00
July 7, 2026kr 232.60
July 6, 2026kr 234.40
July 3, 2026kr 224.60
July 2, 2026kr 218.60
July 1, 2026kr 210.00
June 30, 2026kr 211.40
June 29, 2026kr 209.20
June 26, 2026kr 205.40
June 25, 2026kr 207.20
June 24, 2026kr 201.80
June 23, 2026kr 202.20
June 22, 2026kr 202.00
June 18, 2026kr 210.60
June 17, 2026kr 208.20
June 16, 2026kr 218.20
June 15, 2026kr 219.80
June 12, 2026kr 227.40
June 11, 2026kr 227.00
June 10, 2026kr 232.20
June 9, 2026kr 225.40
June 8, 2026kr 228.80
June 5, 2026kr 226.20
June 4, 2026kr 221.40
June 3, 2026kr 214.40
June 2, 2026kr 224.00
June 1, 2026kr 218.80
May 29, 2026kr 229.80
May 28, 2026kr 231.60
May 27, 2026kr 235.40
May 26, 2026kr 236.00
May 25, 2026kr 263.20
May 22, 2026kr 256.80
May 21, 2026kr 260.80
May 20, 2026kr 258.60
May 19, 2026kr 248.80
May 18, 2026kr 242.00
May 15, 2026kr 242.80
May 13, 2026kr 239.60
May 12, 2026kr 238.40
May 11, 2026kr 233.20
May 8, 2026kr 228.60
May 7, 2026kr 229.80
May 6, 2026kr 230.40
May 5, 2026kr 223.20
May 4, 2026kr 225.80
April 30, 2026kr 220.60
April 29, 2026kr 212.40
April 28, 2026kr 217.40
April 27, 2026kr 226.40
April 24, 2026kr 236.00
April 23, 2026kr 244.40
April 22, 2026kr 254.00
April 21, 2026kr 257.00
April 20, 2026kr 263.60
April 17, 2026kr 269.00
April 16, 2026kr 268.00
April 15, 2026kr 258.60
April 14, 2026kr 255.00
April 13, 2026kr 236.00
April 10, 2026kr 229.80
April 9, 2026kr 229.20
April 8, 2026kr 229.40
April 7, 2026kr 215.00
April 2, 2026kr 214.20
April 1, 2026kr 219.20
March 31, 2026kr 194.90
March 30, 2026kr 187.50
March 27, 2026kr 186.30
March 26, 2026kr 188.20
March 25, 2026kr 179.50
March 24, 2026kr 178.90
March 23, 2026kr 178.50
March 20, 2026kr 176.40
March 19, 2026kr 178.90
March 18, 2026kr 184.10
March 17, 2026kr 190.00
March 16, 2026kr 198.00
March 13, 2026kr 196.10
March 12, 2026kr 194.40
March 11, 2026kr 188.00
March 10, 2026kr 200.60
March 9, 2026kr 193.50
March 6, 2026kr 197.00
March 5, 2026kr 201.80
March 4, 2026kr 204.00
March 3, 2026kr 194.00
March 2, 2026kr 197.70
February 27, 2026kr 202.40
February 26, 2026kr 195.10
February 25, 2026kr 197.50
February 24, 2026kr 187.40
February 23, 2026kr 180.80
February 20, 2026kr 183.10
February 19, 2026kr 184.00
February 18, 2026kr 177.10
February 17, 2026kr 175.60
February 16, 2026kr 176.30
February 13, 2026kr 180.80
February 12, 2026kr 169.30
February 11, 2026kr 167.90
February 10, 2026kr 178.90
February 9, 2026kr 174.30
February 6, 2026kr 171.50
February 5, 2026kr 173.80
February 4, 2026kr 181.80
February 3, 2026kr 179.00
February 2, 2026kr 185.00
January 30, 2026kr 185.00
January 29, 2026kr 186.90
January 28, 2026kr 185.20
January 27, 2026kr 190.00
January 26, 2026kr 192.20
January 23, 2026kr 194.40
January 22, 2026kr 201.00
January 21, 2026kr 194.40
January 20, 2026kr 200.20
January 19, 2026kr 200.60
January 16, 2026kr 211.00
January 15, 2026kr 222.80
January 14, 2026kr 211.20
January 13, 2026kr 179.20
January 12, 2026kr 181.60
January 9, 2026kr 184.80
January 8, 2026kr 188.40
January 7, 2026kr 183.70
January 5, 2026kr 182.70
January 2, 2026kr 178.00
December 30, 2025kr 188.00
December 29, 2025kr 189.40
December 23, 2025kr 181.30
December 22, 2025kr 184.40
December 19, 2025kr 185.10
December 18, 2025kr 178.50
December 17, 2025kr 177.50
December 16, 2025kr 178.90
December 15, 2025kr 180.10
December 12, 2025kr 181.30
December 11, 2025kr 187.70
December 10, 2025kr 186.70
December 9, 2025kr 184.00
December 8, 2025kr 186.40
December 5, 2025kr 188.50
December 4, 2025kr 183.80
December 3, 2025kr 187.20
December 2, 2025kr 186.50
December 1, 2025kr 192.00
November 28, 2025kr 201.80
November 27, 2025kr 201.80
November 26, 2025kr 194.20
November 25, 2025kr 194.90
November 24, 2025kr 191.90
November 21, 2025kr 191.40
November 20, 2025kr 198.20
November 19, 2025kr 197.20
November 18, 2025kr 199.10
November 17, 2025kr 202.00
November 14, 2025kr 207.40
November 13, 2025kr 206.20
November 12, 2025kr 211.60
November 11, 2025kr 207.60
November 10, 2025kr 206.40
November 7, 2025kr 198.80
November 6, 2025kr 193.90
November 5, 2025kr 198.90
November 4, 2025kr 208.60
November 3, 2025kr 211.20
October 31, 2025kr 221.60
October 30, 2025kr 219.00
October 29, 2025kr 224.80
October 28, 2025kr 227.80
October 27, 2025kr 232.20
October 24, 2025kr 236.00
October 23, 2025kr 238.40
October 22, 2025kr 255.60
October 21, 2025kr 259.80
October 20, 2025kr 256.00
October 17, 2025kr 257.00
October 16, 2025kr 261.60
October 15, 2025kr 264.20
October 14, 2025kr 263.40
October 13, 2025kr 264.00
October 10, 2025kr 256.40
October 9, 2025kr 263.00
October 8, 2025kr 264.60
October 7, 2025kr 275.00
October 6, 2025kr 303.20
October 3, 2025kr 301.60
October 2, 2025kr 299.00

At a glance

  • The company

    Bonesupport Holding AB (publ), an orthobiologics company, develops and commercializes injectable bio-ceramic bone graft substitutes in the United States, Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.41 (estimate kr 1.15)

  • Next event

    Quarterly results · October 22, 2026

Where the price stands

52-wk lowkr 165.00
52-wk highkr 303.80

−26.73% from the high

Performance

1 month
−2.45%
Year to date
+18.40%
1 year
−25.55%

Analysts · 5 analysts

Average targetkr 356.58+60.19% vs. price

Buy 5 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 14.53B
P/E
69.3
EPS
kr 3.21
Volume
212.98K
Dividend yield

Stocks to explore

Other companies in the Healthcare sector