Yihai Kerry Arawana Holdings

300999 · SZSE · CNY

¥24.10+0.54%+¥0.13

Close · September 30, 2026

Price history

−23.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥24.10
September 29, 2026¥23.97
September 28, 2026¥24.18
September 24, 2026¥24.55
September 23, 2026¥24.86
September 22, 2026¥25.12
September 21, 2026¥25.15
September 18, 2026¥25.00
September 17, 2026¥24.89
September 16, 2026¥24.91
September 15, 2026¥25.15
September 14, 2026¥25.72
September 11, 2026¥26.38
September 10, 2026¥26.72
September 9, 2026¥27.56
September 8, 2026¥27.79
September 7, 2026¥27.40
September 4, 2026¥26.71
September 3, 2026¥26.01
September 2, 2026¥26.19
September 1, 2026¥27.28
August 31, 2026¥26.54
August 28, 2026¥26.47
August 27, 2026¥26.24
August 26, 2026¥25.76
August 25, 2026¥25.40
August 24, 2026¥24.78
August 21, 2026¥25.01
August 20, 2026¥25.51
August 19, 2026¥25.46
August 18, 2026¥25.63
August 17, 2026¥24.96
August 14, 2026¥24.90
August 13, 2026¥25.28
August 12, 2026¥25.94
August 11, 2026¥26.28
August 10, 2026¥26.44
August 7, 2026¥26.02
August 6, 2026¥26.09
August 5, 2026¥26.18
August 4, 2026¥26.41
August 3, 2026¥26.66
July 31, 2026¥26.97
July 30, 2026¥26.87
July 29, 2026¥26.27
July 28, 2026¥25.98
July 27, 2026¥25.86
July 24, 2026¥25.61
July 23, 2026¥26.07
July 22, 2026¥26.16
July 21, 2026¥25.80
July 20, 2026¥26.13
July 17, 2026¥25.20
July 16, 2026¥25.52
July 15, 2026¥25.29
July 14, 2026¥24.70
July 13, 2026¥24.37
July 10, 2026¥24.41
July 9, 2026¥24.12
July 8, 2026¥24.27
July 7, 2026¥24.31
July 6, 2026¥24.81
July 3, 2026¥24.36
July 2, 2026¥24.05
July 1, 2026¥24.21
June 30, 2026¥23.26
June 29, 2026¥23.69
June 26, 2026¥23.34
June 25, 2026¥23.87
June 24, 2026¥23.88
June 23, 2026¥24.47
June 22, 2026¥24.61
June 18, 2026¥24.38
June 17, 2026¥24.69
June 16, 2026¥25.18
June 15, 2026¥25.80
June 12, 2026¥25.70
June 11, 2026¥24.87
June 10, 2026¥25.15
June 9, 2026¥25.14
June 8, 2026¥25.13
June 5, 2026¥25.71
June 4, 2026¥25.62
June 3, 2026¥26.59
June 2, 2026¥27.00
June 1, 2026¥27.44
May 29, 2026¥26.76
May 28, 2026¥26.18
May 27, 2026¥27.02
May 26, 2026¥26.41
May 25, 2026¥26.14
May 22, 2026¥26.15
May 21, 2026¥26.28
May 20, 2026¥26.91
May 19, 2026¥27.25
May 18, 2026¥27.16
May 15, 2026¥27.58
May 14, 2026¥27.93
May 13, 2026¥28.38
May 12, 2026¥28.33
May 11, 2026¥28.65
May 8, 2026¥28.51
May 7, 2026¥28.39
May 6, 2026¥28.70
April 30, 2026¥28.54
April 29, 2026¥28.04
April 28, 2026¥27.54
April 27, 2026¥27.58
April 24, 2026¥27.68
April 23, 2026¥27.96
April 22, 2026¥28.15
April 21, 2026¥28.13
April 20, 2026¥28.24
April 17, 2026¥28.36
April 16, 2026¥28.57
April 15, 2026¥28.25
April 14, 2026¥28.41
April 13, 2026¥28.27
April 10, 2026¥28.40
April 9, 2026¥28.11
April 8, 2026¥28.65
April 7, 2026¥28.08
April 3, 2026¥27.73
April 2, 2026¥28.53
April 1, 2026¥28.85
March 31, 2026¥28.67
March 30, 2026¥29.06
March 27, 2026¥28.69
March 26, 2026¥28.47
March 25, 2026¥28.81
March 24, 2026¥28.56
March 23, 2026¥28.53
March 20, 2026¥29.81
March 19, 2026¥30.24
March 18, 2026¥30.57
March 17, 2026¥31.11
March 16, 2026¥31.47
March 13, 2026¥31.60
March 12, 2026¥30.56
March 11, 2026¥30.63
March 10, 2026¥30.66
March 9, 2026¥31.87
March 6, 2026¥29.22
March 5, 2026¥28.70
March 4, 2026¥29.34
March 3, 2026¥29.13
March 2, 2026¥29.02
February 27, 2026¥29.41
February 26, 2026¥29.35
February 25, 2026¥29.46
February 24, 2026¥29.31
February 13, 2026¥29.36
February 12, 2026¥29.65
February 11, 2026¥29.99
February 10, 2026¥29.92
February 9, 2026¥30.15
February 6, 2026¥29.85
February 5, 2026¥30.07
February 4, 2026¥29.60
February 3, 2026¥29.23
February 2, 2026¥28.99
January 30, 2026¥30.10
January 29, 2026¥30.61
January 28, 2026¥29.58
January 27, 2026¥29.60
January 26, 2026¥30.22
January 23, 2026¥29.82
January 22, 2026¥29.60
January 21, 2026¥29.58
January 20, 2026¥29.86
January 19, 2026¥29.55
January 16, 2026¥29.43
January 15, 2026¥29.72
January 14, 2026¥29.97
January 13, 2026¥29.70
January 12, 2026¥29.86
January 9, 2026¥29.54
January 8, 2026¥29.48
January 7, 2026¥29.37
January 6, 2026¥29.47
January 5, 2026¥29.37
December 31, 2025¥28.74
December 30, 2025¥29.02
December 29, 2025¥28.88
December 26, 2025¥29.12
December 25, 2025¥29.06
December 24, 2025¥28.96
December 23, 2025¥28.96
December 22, 2025¥29.25
December 19, 2025¥29.30
December 18, 2025¥28.90
December 17, 2025¥29.04
December 16, 2025¥28.85
December 15, 2025¥28.68
December 12, 2025¥28.63
December 11, 2025¥28.70
December 10, 2025¥29.08
December 9, 2025¥28.89
December 8, 2025¥28.84
December 5, 2025¥29.10
December 4, 2025¥28.77
December 3, 2025¥29.05
December 2, 2025¥29.40
December 1, 2025¥29.72
November 28, 2025¥29.73
November 27, 2025¥29.64
November 26, 2025¥29.60
November 25, 2025¥29.99
November 24, 2025¥30.13
November 21, 2025¥30.88
November 20, 2025¥31.81
November 19, 2025¥32.74
November 18, 2025¥32.73
November 17, 2025¥32.91
November 14, 2025¥33.08
November 13, 2025¥33.47
November 12, 2025¥33.69
November 11, 2025¥33.64
November 10, 2025¥32.86
November 7, 2025¥31.48
November 6, 2025¥31.42
November 5, 2025¥31.34
November 4, 2025¥31.44
November 3, 2025¥31.96
October 31, 2025¥32.14
October 30, 2025¥31.32
October 29, 2025¥31.35
October 28, 2025¥30.95
October 27, 2025¥31.06
October 24, 2025¥30.54
October 23, 2025¥30.49
October 22, 2025¥30.52
October 21, 2025¥30.77
October 20, 2025¥30.48
October 17, 2025¥30.71
October 16, 2025¥31.18
October 15, 2025¥31.40
October 14, 2025¥31.16
October 13, 2025¥31.19
October 10, 2025¥31.55
October 9, 2025¥31.58
September 30, 2025¥31.55

At a glance

  • The company

    Yihai Kerry Arawana Holdings Co., Ltd engages in the agriculture and food processing businesses in China.

  • Latest results

    Quarter to December 31, 2025 · EPS ¥0.15 (estimate ¥0.20)

  • Dividend

    Last ex-dividend on May 26, 2026

Where the price stands

52-wk low¥22.55
52-wk high¥33.95

−29.01% from the high

Performance

1 month
−9.19%
Year to date
−16.14%
1 year
−23.61%

Analysts · 5 analysts

Average target¥29.70+23.24% vs. price

Buy 4 · Hold 0 · Sell 1

Numbers and valuation

Full valuation
Market cap
¥130.66B
P/E
35.4
EPS
¥0.68
Volume
7.65M
Dividend yield
0.95%

Stocks to explore

Other companies in the Consumer sector