Foshan Haitian Flavouring and Food

603288 · SSE · CNY

¥33.17+0.79%+¥0.26

Close · September 30, 2026

Price history

−14.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥33.17
September 29, 2026¥32.91
September 28, 2026¥32.93
September 24, 2026¥33.93
September 23, 2026¥34.27
September 22, 2026¥34.29
September 21, 2026¥33.83
September 18, 2026¥33.85
September 17, 2026¥33.89
September 16, 2026¥33.93
September 15, 2026¥34.07
September 14, 2026¥34.15
September 11, 2026¥34.18
September 10, 2026¥33.90
September 9, 2026¥34.36
September 8, 2026¥34.06
September 7, 2026¥34.20
September 4, 2026¥34.40
September 3, 2026¥34.12
September 2, 2026¥33.87
September 1, 2026¥34.00
August 31, 2026¥33.63
August 28, 2026¥34.12
August 27, 2026¥34.10
August 26, 2026¥35.93
August 25, 2026¥35.96
August 24, 2026¥35.67
August 21, 2026¥35.05
August 20, 2026¥35.75
August 19, 2026¥35.32
August 18, 2026¥35.55
August 17, 2026¥35.42
August 14, 2026¥35.82
August 13, 2026¥36.20
August 12, 2026¥36.24
August 11, 2026¥36.17
August 10, 2026¥36.78
August 7, 2026¥36.42
August 6, 2026¥36.55
August 5, 2026¥36.97
August 4, 2026¥37.33
August 3, 2026¥38.02
July 31, 2026¥38.44
July 30, 2026¥38.66
July 29, 2026¥37.64
July 28, 2026¥37.01
July 27, 2026¥36.02
July 24, 2026¥35.85
July 23, 2026¥36.65
July 22, 2026¥36.45
July 21, 2026¥36.52
July 20, 2026¥37.00
July 17, 2026¥36.00
July 16, 2026¥36.32
July 15, 2026¥35.55
July 14, 2026¥34.56
July 13, 2026¥34.40
July 10, 2026¥33.72
July 9, 2026¥33.33
July 8, 2026¥34.10
July 7, 2026¥34.11
July 6, 2026¥34.36
July 3, 2026¥34.01
July 2, 2026¥33.56
July 1, 2026¥33.48
June 30, 2026¥33.16
June 29, 2026¥34.08
June 26, 2026¥32.98
June 25, 2026¥33.92
June 24, 2026¥35.01
June 23, 2026¥34.18
June 22, 2026¥33.04
June 18, 2026¥32.44
June 17, 2026¥33.32
June 16, 2026¥33.79
June 15, 2026¥34.14
June 12, 2026¥35.53
June 11, 2026¥35.17
June 10, 2026¥35.10
June 9, 2026¥34.89
June 8, 2026¥34.07
June 5, 2026¥34.03
June 4, 2026¥33.80
June 3, 2026¥34.40
June 2, 2026¥34.68
June 1, 2026¥35.71
May 29, 2026¥35.92
May 28, 2026¥35.29
May 27, 2026¥35.85
May 26, 2026¥35.63
May 25, 2026¥35.65
May 22, 2026¥35.29
May 21, 2026¥35.34
May 20, 2026¥35.88
May 19, 2026¥36.19
May 18, 2026¥36.38
May 15, 2026¥36.81
May 14, 2026¥37.35
May 13, 2026¥37.74
May 12, 2026¥37.84
May 11, 2026¥38.15
May 8, 2026¥38.18
May 7, 2026¥38.73
May 6, 2026¥38.74
April 30, 2026¥38.64
April 29, 2026¥39.27
April 28, 2026¥39.26
April 27, 2026¥39.85
April 24, 2026¥39.92
April 23, 2026¥39.58
April 22, 2026¥39.83
April 21, 2026¥40.65
April 20, 2026¥40.29
April 17, 2026¥39.94
April 16, 2026¥40.74
April 15, 2026¥40.92
April 14, 2026¥40.77
April 13, 2026¥40.99
April 10, 2026¥41.35
April 9, 2026¥41.15
April 8, 2026¥41.15
April 7, 2026¥41.53
April 3, 2026¥41.69
April 2, 2026¥42.22
April 1, 2026¥41.76
March 31, 2026¥41.00
March 30, 2026¥40.34
March 27, 2026¥39.70
March 26, 2026¥36.95
March 25, 2026¥37.00
March 24, 2026¥36.65
March 23, 2026¥36.29
March 20, 2026¥37.85
March 19, 2026¥38.21
March 18, 2026¥38.56
March 17, 2026¥38.95
March 16, 2026¥38.51
March 13, 2026¥37.79
March 12, 2026¥37.02
March 11, 2026¥37.39
March 10, 2026¥37.28
March 9, 2026¥37.31
March 6, 2026¥37.02
March 5, 2026¥35.98
March 4, 2026¥35.50
March 3, 2026¥36.06
March 2, 2026¥35.65
February 27, 2026¥35.96
February 26, 2026¥35.84
February 25, 2026¥35.88
February 24, 2026¥36.17
February 13, 2026¥35.64
February 12, 2026¥35.94
February 11, 2026¥36.42
February 10, 2026¥36.62
February 9, 2026¥37.16
February 6, 2026¥37.09
February 5, 2026¥37.96
February 4, 2026¥36.28
February 3, 2026¥35.87
February 2, 2026¥35.57
January 30, 2026¥35.30
January 29, 2026¥36.40
January 28, 2026¥34.97
January 27, 2026¥35.41
January 26, 2026¥35.68
January 23, 2026¥35.84
January 22, 2026¥36.14
January 21, 2026¥36.50
January 20, 2026¥36.88
January 19, 2026¥36.86
January 16, 2026¥36.99
January 15, 2026¥37.59
January 14, 2026¥37.79
January 13, 2026¥38.18
January 12, 2026¥38.32
January 9, 2026¥37.89
January 8, 2026¥38.02
January 7, 2026¥38.19
January 6, 2026¥38.38
January 5, 2026¥37.93
December 31, 2025¥37.02
December 30, 2025¥37.28
December 29, 2025¥37.22
December 26, 2025¥37.42
December 25, 2025¥37.40
December 24, 2025¥37.35
December 23, 2025¥37.78
December 22, 2025¥37.85
December 19, 2025¥37.78
December 18, 2025¥37.01
December 17, 2025¥37.03
December 16, 2025¥36.74
December 15, 2025¥36.51
December 12, 2025¥36.49
December 11, 2025¥36.34
December 10, 2025¥36.42
December 9, 2025¥36.47
December 8, 2025¥36.51
December 5, 2025¥36.51
December 4, 2025¥36.22
December 3, 2025¥36.41
December 2, 2025¥36.87
December 1, 2025¥37.16
November 28, 2025¥36.96
November 27, 2025¥36.99
November 26, 2025¥36.83
November 25, 2025¥37.10
November 24, 2025¥36.88
November 21, 2025¥37.29
November 20, 2025¥37.75
November 19, 2025¥37.80
November 18, 2025¥37.97
November 17, 2025¥38.19
November 14, 2025¥38.42
November 13, 2025¥38.60
November 12, 2025¥38.46
November 11, 2025¥38.62
November 10, 2025¥38.65
November 7, 2025¥37.97
November 6, 2025¥37.71
November 5, 2025¥37.69
November 4, 2025¥37.75
November 3, 2025¥38.15
October 31, 2025¥38.11
October 30, 2025¥37.98
October 29, 2025¥38.44
October 28, 2025¥38.40
October 27, 2025¥38.71
October 24, 2025¥38.60
October 23, 2025¥38.63
October 22, 2025¥38.65
October 21, 2025¥38.95
October 20, 2025¥38.94
October 17, 2025¥39.08
October 16, 2025¥39.77
October 15, 2025¥39.49
October 14, 2025¥39.10
October 13, 2025¥38.90
October 10, 2025¥39.28
October 9, 2025¥39.34
September 30, 2025¥38.96

At a glance

  • The company

    Foshan Haitian Flavouring and Food Company Ltd. engages in the production and sale of condiments, food and agricultural products, and beverages in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.28 (estimate ¥0.30)

  • Dividend

    Last ex-dividend on June 15, 2026

Where the price stands

52-wk low¥31.60
52-wk high¥42.45

−21.86% from the high

Performance

1 month
−1.37%
Year to date
−10.40%
1 year
−14.86%

Analysts · 20 analysts

Average target¥40.18+21.14% vs. price

Buy 14 · Hold 6 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥193.84B
P/E
26.5
EPS
¥1.25
Volume
12.21M
Dividend yield
3.20%

Stocks to explore

Other companies in the Consumer sector