Inner Mongolia Yili Industrial Group

600887 · SSE · CNY

¥27.30+0.22%+¥0.06

Close · September 30, 2026

Price history

+0.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥27.30
September 29, 2026¥27.24
September 28, 2026¥27.03
September 24, 2026¥26.90
September 23, 2026¥26.92
September 22, 2026¥26.77
September 21, 2026¥26.65
September 18, 2026¥26.60
September 17, 2026¥26.56
September 16, 2026¥26.10
September 15, 2026¥26.27
September 14, 2026¥26.85
September 11, 2026¥26.66
September 10, 2026¥26.54
September 9, 2026¥26.45
September 8, 2026¥26.53
September 7, 2026¥26.61
September 4, 2026¥26.86
September 3, 2026¥26.56
September 2, 2026¥26.57
September 1, 2026¥26.50
August 31, 2026¥26.50
August 28, 2026¥26.86
August 27, 2026¥26.45
August 26, 2026¥26.10
August 25, 2026¥25.90
August 24, 2026¥25.84
August 21, 2026¥25.40
August 20, 2026¥25.52
August 19, 2026¥25.23
August 18, 2026¥25.15
August 17, 2026¥25.23
August 14, 2026¥25.51
August 13, 2026¥25.89
August 12, 2026¥25.91
August 11, 2026¥26.10
August 10, 2026¥26.26
August 7, 2026¥26.21
August 6, 2026¥26.32
August 5, 2026¥26.37
August 4, 2026¥26.37
August 3, 2026¥27.12
July 31, 2026¥27.10
July 30, 2026¥27.69
July 29, 2026¥27.31
July 28, 2026¥26.58
July 27, 2026¥26.06
July 24, 2026¥27.04
July 23, 2026¥27.23
July 22, 2026¥27.38
July 21, 2026¥27.07
July 20, 2026¥27.00
July 17, 2026¥26.11
July 16, 2026¥26.03
July 15, 2026¥25.93
July 14, 2026¥25.28
July 13, 2026¥25.03
July 10, 2026¥24.88
July 9, 2026¥24.85
July 8, 2026¥25.22
July 7, 2026¥25.07
July 6, 2026¥25.07
July 3, 2026¥24.60
July 2, 2026¥24.45
July 1, 2026¥24.31
June 30, 2026¥23.96
June 29, 2026¥24.58
June 26, 2026¥24.27
June 25, 2026¥24.61
June 24, 2026¥24.40
June 23, 2026¥24.46
June 22, 2026¥24.63
June 18, 2026¥24.26
June 17, 2026¥24.67
June 16, 2026¥24.80
June 15, 2026¥25.41
June 12, 2026¥25.71
June 11, 2026¥25.61
June 10, 2026¥25.58
June 9, 2026¥25.12
June 8, 2026¥25.37
June 5, 2026¥25.67
June 4, 2026¥26.56
June 3, 2026¥26.72
June 2, 2026¥26.86
June 1, 2026¥27.00
May 29, 2026¥26.92
May 28, 2026¥26.00
May 27, 2026¥26.62
May 26, 2026¥26.58
May 25, 2026¥26.27
May 22, 2026¥26.20
May 21, 2026¥26.76
May 20, 2026¥27.12
May 19, 2026¥27.23
May 18, 2026¥27.29
May 15, 2026¥27.61
May 14, 2026¥27.78
May 13, 2026¥27.90
May 12, 2026¥28.01
May 11, 2026¥28.06
May 8, 2026¥27.52
May 7, 2026¥27.53
May 6, 2026¥27.45
April 30, 2026¥27.46
April 29, 2026¥26.57
April 28, 2026¥25.49
April 27, 2026¥25.25
April 24, 2026¥25.25
April 23, 2026¥25.27
April 22, 2026¥25.29
April 21, 2026¥25.56
April 20, 2026¥25.51
April 17, 2026¥25.39
April 16, 2026¥25.60
April 15, 2026¥25.69
April 14, 2026¥25.99
April 13, 2026¥25.96
April 10, 2026¥26.14
April 9, 2026¥26.12
April 8, 2026¥26.44
April 7, 2026¥26.33
April 3, 2026¥26.31
April 2, 2026¥26.43
April 1, 2026¥26.33
March 31, 2026¥26.35
March 30, 2026¥26.40
March 27, 2026¥26.16
March 26, 2026¥25.95
March 25, 2026¥25.88
March 24, 2026¥25.70
March 23, 2026¥25.49
March 20, 2026¥26.39
March 19, 2026¥26.44
March 18, 2026¥26.68
March 17, 2026¥26.87
March 16, 2026¥26.84
March 13, 2026¥26.71
March 12, 2026¥26.71
March 11, 2026¥26.44
March 10, 2026¥26.40
March 9, 2026¥26.28
March 6, 2026¥26.21
March 5, 2026¥25.67
March 4, 2026¥25.62
March 3, 2026¥25.93
March 2, 2026¥26.00
February 27, 2026¥26.08
February 26, 2026¥26.12
February 25, 2026¥26.30
February 24, 2026¥26.37
February 13, 2026¥26.48
February 12, 2026¥26.61
February 11, 2026¥26.87
February 10, 2026¥26.75
February 9, 2026¥27.08
February 6, 2026¥27.08
February 5, 2026¥27.21
February 4, 2026¥27.01
February 3, 2026¥26.60
February 2, 2026¥26.45
January 30, 2026¥26.34
January 29, 2026¥26.83
January 28, 2026¥26.14
January 27, 2026¥26.37
January 26, 2026¥26.68
January 23, 2026¥26.82
January 22, 2026¥26.81
January 21, 2026¥26.84
January 20, 2026¥27.18
January 19, 2026¥27.09
January 16, 2026¥26.97
January 15, 2026¥27.22
January 14, 2026¥27.40
January 13, 2026¥27.53
January 12, 2026¥27.74
January 9, 2026¥27.68
January 8, 2026¥27.26
January 7, 2026¥28.42
January 6, 2026¥28.62
January 5, 2026¥28.61
December 31, 2025¥28.60
December 30, 2025¥28.69
December 29, 2025¥28.87
December 26, 2025¥29.10
December 25, 2025¥29.20
December 24, 2025¥28.88
December 23, 2025¥28.93
December 22, 2025¥29.10
December 19, 2025¥29.18
December 18, 2025¥28.97
December 17, 2025¥28.85
December 16, 2025¥28.95
December 15, 2025¥28.83
December 12, 2025¥28.70
December 11, 2025¥28.39
December 10, 2025¥28.56
December 9, 2025¥28.76
December 8, 2025¥28.84
December 5, 2025¥28.92
December 4, 2025¥28.99
December 3, 2025¥29.27
December 2, 2025¥29.35
December 1, 2025¥29.43
November 28, 2025¥29.38
November 27, 2025¥29.05
November 26, 2025¥29.18
November 25, 2025¥29.16
November 24, 2025¥28.91
November 21, 2025¥29.10
November 20, 2025¥29.40
November 19, 2025¥29.58
November 18, 2025¥29.52
November 17, 2025¥28.57
November 14, 2025¥28.35
November 13, 2025¥28.58
November 12, 2025¥28.48
November 11, 2025¥28.35
November 10, 2025¥28.27
November 7, 2025¥27.29
November 6, 2025¥27.22
November 5, 2025¥27.25
November 4, 2025¥27.07
November 3, 2025¥27.45
October 31, 2025¥27.41
October 30, 2025¥27.36
October 29, 2025¥27.18
October 28, 2025¥27.27
October 27, 2025¥27.41
October 24, 2025¥27.28
October 23, 2025¥27.37
October 22, 2025¥27.25
October 21, 2025¥27.41
October 20, 2025¥27.47
October 17, 2025¥27.35
October 16, 2025¥27.81
October 15, 2025¥27.65
October 14, 2025¥27.69
October 13, 2025¥27.55
October 10, 2025¥27.75
October 9, 2025¥27.63
September 30, 2025¥27.28

At a glance

  • The company

    Inner Mongolia Yili Industrial Group Co., Ltd. engages in the production and sale of various dairy products and health drinks in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.06 (estimate ¥0.37)

  • Dividend

    Last ex-dividend on June 5, 2026

Where the price stands

52-wk low¥23.76
52-wk high¥29.78

−8.33% from the high

Performance

1 month
+3.02%
Year to date
−4.55%
1 year
+0.07%

Analysts · 24 analysts

Average target¥34.56+26.58% vs. price

Buy 24 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥172.68B
P/E
17.1
EPS
¥1.60
Volume
30.38M
Dividend yield
9.52%

Stocks to explore

Other companies in the Materials sector