Nestlé India

NESTLEIND · NSE · INR

₹1,307.70−0.18%−₹2.30

Close · October 1, 2026

Price history

+12.11% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,307.70
September 30, 2026₹1,310.00
September 29, 2026₹1,345.70
September 28, 2026₹1,346.00
September 25, 2026₹1,362.60
September 24, 2026₹1,351.00
September 23, 2026₹1,387.20
September 22, 2026₹1,363.90
September 21, 2026₹1,385.00
September 18, 2026₹1,372.40
September 17, 2026₹1,370.60
September 16, 2026₹1,384.50
September 15, 2026₹1,362.00
September 14, 2026₹1,383.30
September 11, 2026₹1,383.30
September 10, 2026₹1,386.20
September 9, 2026₹1,393.00
September 8, 2026₹1,400.50
September 7, 2026₹1,398.00
September 4, 2026₹1,410.50
September 3, 2026₹1,416.00
September 2, 2026₹1,425.00
September 1, 2026₹1,438.20
August 31, 2026₹1,496.50
August 28, 2026₹1,454.60
August 27, 2026₹1,450.00
August 26, 2026₹1,451.50
August 25, 2026₹1,479.00
August 24, 2026₹1,471.30
August 21, 2026₹1,477.10
August 20, 2026₹1,458.00
August 19, 2026₹1,465.00
August 18, 2026₹1,462.50
August 17, 2026₹1,470.00
August 14, 2026₹1,499.10
August 13, 2026₹1,506.90
August 12, 2026₹1,507.00
August 11, 2026₹1,493.20
August 10, 2026₹1,528.60
August 7, 2026₹1,540.00
August 6, 2026₹1,535.00
August 5, 2026₹1,520.00
August 4, 2026₹1,520.00
August 3, 2026₹1,530.00
July 31, 2026₹1,509.60
July 30, 2026₹1,520.70
July 29, 2026₹1,503.30
July 28, 2026₹1,491.80
July 27, 2026₹1,446.10
July 24, 2026₹1,443.50
July 23, 2026₹1,447.90
July 22, 2026₹1,493.60
July 21, 2026₹1,451.90
July 20, 2026₹1,446.30
July 17, 2026₹1,427.20
July 16, 2026₹1,423.50
July 15, 2026₹1,424.40
July 14, 2026₹1,427.10
July 13, 2026₹1,427.00
July 10, 2026₹1,455.20
July 9, 2026₹1,463.20
July 8, 2026₹1,450.50
July 7, 2026₹1,471.80
July 6, 2026₹1,473.70
July 3, 2026₹1,459.80
July 2, 2026₹1,446.20
July 1, 2026₹1,453.80
June 30, 2026₹1,405.20
June 29, 2026₹1,387.30
June 26, 2026₹1,402.60
June 25, 2026₹1,402.60
June 24, 2026₹1,382.60
June 23, 2026₹1,392.20
June 22, 2026₹1,401.90
June 19, 2026₹1,414.80
June 18, 2026₹1,400.40
June 17, 2026₹1,407.30
June 16, 2026₹1,391.70
June 15, 2026₹1,374.70
June 12, 2026₹1,375.70
June 11, 2026₹1,422.50
June 10, 2026₹1,438.30
June 9, 2026₹1,410.40
June 8, 2026₹1,398.90
June 5, 2026₹1,386.20
June 4, 2026₹1,382.90
June 3, 2026₹1,391.50
June 2, 2026₹1,398.70
June 1, 2026₹1,391.80
May 29, 2026₹1,421.50
May 28, 2026₹1,427.50
May 27, 2026₹1,427.50
May 26, 2026₹1,428.60
May 25, 2026₹1,413.60
May 22, 2026₹1,423.10
May 21, 2026₹1,406.50
May 20, 2026₹1,420.10
May 19, 2026₹1,431.40
May 18, 2026₹1,431.70
May 15, 2026₹1,430.50
May 14, 2026₹1,459.60
May 13, 2026₹1,468.90
May 12, 2026₹1,468.60
May 11, 2026₹1,481.90
May 8, 2026₹1,482.40
May 7, 2026₹1,476.00
May 6, 2026₹1,486.10
May 5, 2026₹1,477.80
May 4, 2026₹1,457.10
May 1, 2026₹1,458.60
April 30, 2026₹1,458.60
April 29, 2026₹1,465.60
April 28, 2026₹1,440.00
April 27, 2026₹1,417.30
April 24, 2026₹1,421.30
April 23, 2026₹1,410.50
April 22, 2026₹1,395.80
April 21, 2026₹1,379.90
April 20, 2026₹1,286.40
April 17, 2026₹1,285.60
April 16, 2026₹1,257.40
April 15, 2026₹1,256.60
April 13, 2026₹1,226.10
April 10, 2026₹1,249.30
April 9, 2026₹1,228.70
April 8, 2026₹1,213.70
April 7, 2026₹1,222.80
April 6, 2026₹1,216.00
April 2, 2026₹1,191.30
April 1, 2026₹1,180.80
March 30, 2026₹1,174.80
March 27, 2026₹1,193.20
March 25, 2026₹1,204.10
March 24, 2026₹1,183.20
March 23, 2026₹1,166.80
March 20, 2026₹1,193.60
March 19, 2026₹1,186.30
March 18, 2026₹1,204.80
March 17, 2026₹1,206.90
March 16, 2026₹1,213.40
March 13, 2026₹1,202.20
March 12, 2026₹1,220.80
March 11, 2026₹1,233.70
March 10, 2026₹1,241.20
March 9, 2026₹1,235.80
March 6, 2026₹1,252.40
March 5, 2026₹1,250.90
March 4, 2026₹1,245.30
March 2, 2026₹1,279.70
February 27, 2026₹1,291.70
February 26, 2026₹1,318.00
February 25, 2026₹1,323.40
February 24, 2026₹1,320.00
February 23, 2026₹1,315.10
February 20, 2026₹1,293.80
February 19, 2026₹1,278.50
February 18, 2026₹1,300.90
February 17, 2026₹1,285.30
February 16, 2026₹1,289.80
February 13, 2026₹1,282.60
February 12, 2026₹1,305.50
February 11, 2026₹1,305.30
February 10, 2026₹1,308.60
February 9, 2026₹1,295.60
February 6, 2026₹1,303.30
February 5, 2026₹1,303.50
February 4, 2026₹1,303.20
February 3, 2026₹1,308.00
February 2, 2026₹1,308.30
January 30, 2026₹1,332.40
January 29, 2026₹1,287.90
January 28, 2026₹1,292.40
January 27, 2026₹1,303.30
January 23, 2026₹1,293.80
January 22, 2026₹1,306.00
January 21, 2026₹1,283.20
January 20, 2026₹1,295.70
January 19, 2026₹1,315.60
January 16, 2026₹1,315.90
January 15, 2026₹1,307.10
January 14, 2026₹1,307.10
January 13, 2026₹1,318.70
January 12, 2026₹1,312.40
January 9, 2026₹1,299.10
January 8, 2026₹1,306.90
January 7, 2026₹1,314.80
January 6, 2026₹1,319.90
January 5, 2026₹1,314.60
January 2, 2026₹1,279.70
January 1, 2026₹1,295.00
December 31, 2025₹1,288.00
December 30, 2025₹1,274.10
December 29, 2025₹1,280.00
December 26, 2025₹1,272.60
December 24, 2025₹1,259.70
December 23, 2025₹1,256.50
December 22, 2025₹1,257.20
December 19, 2025₹1,244.40
December 18, 2025₹1,233.50
December 17, 2025₹1,234.60
December 16, 2025₹1,240.60
December 15, 2025₹1,243.50
December 12, 2025₹1,238.30
December 11, 2025₹1,215.00
December 10, 2025₹1,209.30
December 9, 2025₹1,215.80
December 8, 2025₹1,214.80
December 5, 2025₹1,246.90
December 4, 2025₹1,242.40
December 3, 2025₹1,241.90
December 2, 2025₹1,258.90
December 1, 2025₹1,260.60
November 28, 2025₹1,261.10
November 27, 2025₹1,266.40
November 26, 2025₹1,276.80
November 25, 2025₹1,263.20
November 24, 2025₹1,269.20
November 21, 2025₹1,280.70
November 20, 2025₹1,279.20
November 19, 2025₹1,279.00
November 18, 2025₹1,265.10
November 17, 2025₹1,270.30
November 14, 2025₹1,271.60
November 13, 2025₹1,275.20
November 12, 2025₹1,278.20
November 11, 2025₹1,268.10
November 10, 2025₹1,262.90
November 7, 2025₹1,262.70
November 6, 2025₹1,266.10
November 4, 2025₹1,265.00
November 3, 2025₹1,266.70
October 31, 2025₹1,271.60
October 30, 2025₹1,279.90
October 29, 2025₹1,273.00
October 28, 2025₹1,271.00
October 27, 2025₹1,283.00
October 24, 2025₹1,282.00
October 23, 2025₹1,272.80
October 21, 2025₹1,287.30
October 20, 2025₹1,285.40
October 17, 2025₹1,289.50
October 16, 2025₹1,276.60
October 15, 2025₹1,221.40
October 14, 2025₹1,175.50
October 13, 2025₹1,188.10
October 10, 2025₹1,199.50
October 9, 2025₹1,187.80
October 8, 2025₹1,180.50
October 7, 2025₹1,176.80
October 6, 2025₹1,181.70
October 3, 2025₹1,169.90
October 1, 2025₹1,166.40

At a glance

  • The company

    Nestlé India Limited engages in the manufacture and sale of food products in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹5.08 (estimate ₹4.36)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low₹1,158.60
52-wk high₹1,553.00

−15.80% from the high

Performance

1 month
−9.07%
Year to date
+1.53%
1 year
+12.11%

Analysts · 36 analysts

Average target₹1,592.11+21.75% vs. price

Buy 19 · Hold 12 · Sell 5 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹2.52T
P/E
66.2
EPS
₹19.75
Volume
1.63M
Dividend yield
0.92%

Stocks to explore

Other companies in the Consumer sector