Henan Shuanghui Investment & Development

000895 · SZSE · CNY

¥23.66+1.07%+¥0.25

Close · September 30, 2026

Price history

−4.37% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥23.66
September 29, 2026¥23.41
September 28, 2026¥23.57
September 24, 2026¥23.18
September 23, 2026¥23.33
September 22, 2026¥23.38
September 21, 2026¥23.26
September 18, 2026¥23.29
September 17, 2026¥23.32
September 16, 2026¥23.27
September 15, 2026¥23.40
September 14, 2026¥23.46
September 11, 2026¥23.54
September 10, 2026¥23.78
September 9, 2026¥23.89
September 8, 2026¥23.94
September 7, 2026¥24.00
September 4, 2026¥24.17
September 3, 2026¥23.67
September 2, 2026¥23.75
September 1, 2026¥23.94
August 31, 2026¥24.06
August 28, 2026¥24.87
August 27, 2026¥24.94
August 26, 2026¥25.07
August 25, 2026¥25.17
August 24, 2026¥25.38
August 21, 2026¥24.90
August 20, 2026¥25.08
August 19, 2026¥25.13
August 18, 2026¥24.98
August 17, 2026¥24.78
August 14, 2026¥24.60
August 13, 2026¥24.67
August 12, 2026¥24.63
August 11, 2026¥24.89
August 10, 2026¥24.95
August 7, 2026¥24.27
August 6, 2026¥25.38
August 5, 2026¥25.33
August 4, 2026¥25.52
August 3, 2026¥26.19
July 31, 2026¥25.99
July 30, 2026¥26.85
July 29, 2026¥26.07
July 28, 2026¥25.70
July 27, 2026¥25.06
July 24, 2026¥24.93
July 23, 2026¥25.06
July 22, 2026¥25.00
July 21, 2026¥24.79
July 20, 2026¥25.32
July 17, 2026¥24.60
July 16, 2026¥24.40
July 15, 2026¥24.10
July 14, 2026¥23.48
July 13, 2026¥23.64
July 10, 2026¥23.37
July 9, 2026¥23.06
July 8, 2026¥23.10
July 7, 2026¥23.20
July 6, 2026¥23.42
July 3, 2026¥23.30
July 2, 2026¥23.28
July 1, 2026¥23.22
June 30, 2026¥22.40
June 29, 2026¥22.79
June 26, 2026¥22.80
June 25, 2026¥22.67
June 24, 2026¥22.57
June 23, 2026¥22.78
June 22, 2026¥22.86
June 18, 2026¥22.79
June 17, 2026¥23.05
June 16, 2026¥23.54
June 15, 2026¥24.15
June 12, 2026¥24.17
June 11, 2026¥24.17
June 10, 2026¥24.32
June 9, 2026¥24.08
June 8, 2026¥24.15
June 5, 2026¥24.76
June 4, 2026¥24.33
June 3, 2026¥24.63
June 2, 2026¥24.93
June 1, 2026¥25.03
May 29, 2026¥25.02
May 28, 2026¥24.72
May 27, 2026¥24.68
May 26, 2026¥24.52
May 25, 2026¥25.81
May 22, 2026¥25.73
May 21, 2026¥25.88
May 20, 2026¥26.28
May 19, 2026¥26.28
May 18, 2026¥26.32
May 15, 2026¥26.58
May 14, 2026¥26.81
May 13, 2026¥26.58
May 12, 2026¥26.85
May 11, 2026¥27.15
May 8, 2026¥26.89
May 7, 2026¥27.22
May 6, 2026¥27.71
April 30, 2026¥27.73
April 29, 2026¥27.62
April 28, 2026¥29.10
April 27, 2026¥28.79
April 24, 2026¥29.20
April 23, 2026¥29.02
April 22, 2026¥28.93
April 21, 2026¥28.94
April 20, 2026¥28.32
April 17, 2026¥28.40
April 16, 2026¥28.71
April 15, 2026¥28.77
April 14, 2026¥28.41
April 13, 2026¥28.51
April 10, 2026¥27.94
April 9, 2026¥27.71
April 8, 2026¥27.77
April 7, 2026¥27.52
April 3, 2026¥27.91
April 2, 2026¥28.65
April 1, 2026¥28.10
March 31, 2026¥28.40
March 30, 2026¥28.42
March 27, 2026¥27.94
March 26, 2026¥27.55
March 25, 2026¥27.27
March 24, 2026¥27.62
March 23, 2026¥27.24
March 20, 2026¥28.30
March 19, 2026¥28.43
March 18, 2026¥28.51
March 17, 2026¥28.42
March 16, 2026¥28.50
March 13, 2026¥27.93
March 12, 2026¥27.78
March 11, 2026¥27.51
March 10, 2026¥27.26
March 9, 2026¥27.32
March 6, 2026¥27.23
March 5, 2026¥26.54
March 4, 2026¥26.60
March 3, 2026¥26.77
March 2, 2026¥26.40
February 27, 2026¥26.28
February 26, 2026¥26.27
February 25, 2026¥26.19
February 24, 2026¥26.38
February 13, 2026¥26.41
February 12, 2026¥26.52
February 11, 2026¥26.69
February 10, 2026¥26.71
February 9, 2026¥26.62
February 6, 2026¥26.54
February 5, 2026¥26.69
February 4, 2026¥26.31
February 3, 2026¥25.90
February 2, 2026¥25.56
January 30, 2026¥25.68
January 29, 2026¥25.95
January 28, 2026¥25.57
January 27, 2026¥25.61
January 26, 2026¥25.71
January 23, 2026¥25.52
January 22, 2026¥25.73
January 21, 2026¥25.69
January 20, 2026¥25.89
January 19, 2026¥25.56
January 16, 2026¥25.62
January 15, 2026¥25.70
January 14, 2026¥25.66
January 13, 2026¥25.71
January 12, 2026¥25.81
January 9, 2026¥25.90
January 8, 2026¥25.88
January 7, 2026¥25.99
January 6, 2026¥26.40
January 5, 2026¥26.57
December 31, 2025¥26.47
December 30, 2025¥26.73
December 29, 2025¥26.58
December 26, 2025¥26.62
December 25, 2025¥26.82
December 24, 2025¥26.72
December 23, 2025¥26.89
December 22, 2025¥26.78
December 19, 2025¥27.13
December 18, 2025¥27.06
December 17, 2025¥27.20
December 16, 2025¥26.85
December 15, 2025¥26.75
December 12, 2025¥26.55
December 11, 2025¥26.56
December 10, 2025¥26.65
December 9, 2025¥26.46
December 8, 2025¥26.62
December 5, 2025¥26.81
December 4, 2025¥26.75
December 3, 2025¥27.30
December 2, 2025¥27.58
December 1, 2025¥27.23
November 28, 2025¥26.99
November 27, 2025¥27.10
November 26, 2025¥26.93
November 25, 2025¥27.20
November 24, 2025¥27.18
November 21, 2025¥27.23
November 20, 2025¥27.30
November 19, 2025¥27.40
November 18, 2025¥27.15
November 17, 2025¥27.05
November 14, 2025¥26.89
November 13, 2025¥26.92
November 12, 2025¥26.80
November 11, 2025¥26.84
November 10, 2025¥26.82
November 7, 2025¥26.19
November 6, 2025¥26.10
November 5, 2025¥25.87
November 4, 2025¥26.12
November 3, 2025¥26.02
October 31, 2025¥25.74
October 30, 2025¥25.45
October 29, 2025¥25.41
October 28, 2025¥25.15
October 27, 2025¥25.39
October 24, 2025¥25.31
October 23, 2025¥25.55
October 22, 2025¥25.42
October 21, 2025¥25.35
October 20, 2025¥25.28
October 17, 2025¥25.36
October 16, 2025¥25.40
October 15, 2025¥25.15
October 14, 2025¥24.99
October 13, 2025¥24.70
October 10, 2025¥24.83
October 9, 2025¥24.72
September 30, 2025¥24.74

At a glance

  • The company

    Henan Shuanghui Investment & Development Co.,Ltd., together with its subsidiaries, engages in the slaughtering, processing, and selling of meat products in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.30 (estimate ¥0.33)

  • Dividend

    Last ex-dividend on April 29, 2026

Where the price stands

52-wk low¥22.13
52-wk high¥29.61

−20.09% from the high

Performance

1 month
−1.66%
Year to date
−10.62%
1 year
−4.37%

Analysts · 13 analysts

Average target¥26.30+11.17% vs. price

Buy 8 · Hold 4 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥81.97B
P/E
16.1
EPS
¥1.47
Volume
7.14M
Dividend yield
6.76%

Stocks to explore

Other companies in the Consumer sector