WH Group

0288 · HKEX · HKD

$6.63+0.15%+$0.01

Close · October 2, 2026

Price history

−22.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$6.63
September 30, 2026$6.62
September 29, 2026$6.62
September 28, 2026$6.57
September 25, 2026$6.51
September 24, 2026$6.55
September 23, 2026$6.45
September 22, 2026$6.54
September 21, 2026$6.66
September 18, 2026$6.61
September 17, 2026$6.47
September 16, 2026$6.53
September 15, 2026$6.39
September 14, 2026$6.55
September 11, 2026$6.47
September 10, 2026$6.84
September 9, 2026$7.10
September 8, 2026$7.43
September 7, 2026$7.43
September 4, 2026$7.26
September 3, 2026$7.32
September 2, 2026$7.46
September 1, 2026$7.53
August 31, 2026$7.41
August 28, 2026$7.88
August 27, 2026$7.91
August 26, 2026$8.06
August 25, 2026$8.05
August 24, 2026$8.19
August 21, 2026$8.20
August 20, 2026$8.15
August 19, 2026$8.12
August 18, 2026$8.15
August 17, 2026$8.01
August 14, 2026$7.89
August 13, 2026$7.86
August 12, 2026$7.93
August 11, 2026$8.16
August 10, 2026$8.06
August 7, 2026$7.97
August 6, 2026$8.22
August 5, 2026$8.27
August 4, 2026$8.20
August 3, 2026$8.41
July 31, 2026$8.45
July 30, 2026$8.62
July 29, 2026$8.51
July 28, 2026$8.40
July 27, 2026$8.38
July 24, 2026$8.35
July 23, 2026$8.40
July 22, 2026$8.35
July 21, 2026$8.23
July 20, 2026$8.31
July 17, 2026$8.24
July 16, 2026$8.30
July 15, 2026$8.12
July 14, 2026$8.11
July 13, 2026$8.00
July 10, 2026$7.94
July 9, 2026$7.76
July 8, 2026$7.84
July 7, 2026$8.29
July 6, 2026$8.50
July 3, 2026$8.82
July 2, 2026$8.54
June 30, 2026$8.29
June 29, 2026$8.49
June 26, 2026$8.50
June 25, 2026$8.44
June 24, 2026$8.58
June 23, 2026$8.59
June 22, 2026$8.61
June 18, 2026$8.57
June 17, 2026$8.88
June 16, 2026$8.90
June 15, 2026$8.85
June 12, 2026$8.82
June 11, 2026$8.83
June 10, 2026$8.75
June 9, 2026$8.79
June 8, 2026$8.97
June 5, 2026$8.99
June 4, 2026$8.90
June 3, 2026$9.00
June 2, 2026$9.10
June 1, 2026$9.14
May 29, 2026$9.05
May 28, 2026$8.79
May 27, 2026$8.81
May 26, 2026$8.72
May 22, 2026$9.19
May 21, 2026$9.39
May 20, 2026$9.29
May 19, 2026$9.22
May 18, 2026$9.35
May 15, 2026$9.41
May 14, 2026$9.39
May 13, 2026$9.36
May 12, 2026$9.75
May 11, 2026$9.83
May 8, 2026$9.80
May 7, 2026$9.94
May 6, 2026$9.83
May 5, 2026$9.57
May 4, 2026$9.60
April 30, 2026$9.52
April 29, 2026$9.96
April 28, 2026$10.57
April 27, 2026$10.60
April 24, 2026$10.59
April 23, 2026$10.61
April 22, 2026$10.67
April 21, 2026$10.82
April 20, 2026$10.59
April 17, 2026$10.54
April 16, 2026$10.68
April 15, 2026$10.64
April 14, 2026$10.69
April 13, 2026$10.67
April 10, 2026$10.83
April 9, 2026$10.44
April 8, 2026$10.45
April 2, 2026$10.63
April 1, 2026$10.46
March 31, 2026$10.26
March 30, 2026$10.20
March 27, 2026$10.30
March 26, 2026$9.90
March 25, 2026$10.08
March 24, 2026$9.41
March 23, 2026$9.14
March 20, 2026$9.46
March 19, 2026$9.49
March 18, 2026$9.70
March 17, 2026$9.57
March 16, 2026$9.68
March 13, 2026$9.50
March 12, 2026$9.61
March 11, 2026$9.73
March 10, 2026$9.70
March 9, 2026$9.50
March 6, 2026$9.79
March 5, 2026$9.59
March 4, 2026$9.62
March 3, 2026$9.89
March 2, 2026$9.90
February 27, 2026$9.84
February 26, 2026$9.96
February 25, 2026$10.05
February 24, 2026$10.39
February 23, 2026$9.95
February 20, 2026$9.89
February 16, 2026$9.89
February 13, 2026$9.89
February 12, 2026$9.80
February 11, 2026$9.85
February 10, 2026$9.70
February 9, 2026$9.53
February 6, 2026$9.44
February 5, 2026$9.46
February 4, 2026$9.48
February 3, 2026$9.41
February 2, 2026$9.15
January 30, 2026$9.18
January 29, 2026$9.36
January 28, 2026$9.17
January 27, 2026$9.14
January 26, 2026$8.93
January 23, 2026$8.79
January 22, 2026$8.78
January 21, 2026$8.68
January 20, 2026$8.61
January 19, 2026$8.68
January 16, 2026$8.77
January 15, 2026$8.63
January 14, 2026$8.55
January 13, 2026$8.60
January 12, 2026$8.63
January 9, 2026$8.55
January 8, 2026$8.72
January 7, 2026$8.60
January 6, 2026$8.67
January 5, 2026$8.67
January 2, 2026$8.70
December 31, 2025$8.67
December 30, 2025$8.70
December 29, 2025$8.76
December 24, 2025$8.96
December 23, 2025$8.92
December 22, 2025$8.90
December 19, 2025$9.01
December 18, 2025$8.97
December 17, 2025$8.88
December 16, 2025$8.80
December 15, 2025$8.89
December 12, 2025$8.72
December 11, 2025$8.73
December 10, 2025$8.59
December 9, 2025$8.18
December 8, 2025$8.12
December 5, 2025$8.35
December 4, 2025$8.37
December 3, 2025$8.47
December 2, 2025$8.32
December 1, 2025$8.26
November 28, 2025$8.14
November 27, 2025$8.17
November 26, 2025$8.11
November 25, 2025$8.18
November 24, 2025$8.29
November 21, 2025$8.40
November 20, 2025$8.51
November 19, 2025$8.74
November 18, 2025$8.70
November 17, 2025$8.78
November 14, 2025$8.68
November 13, 2025$8.54
November 12, 2025$8.48
November 11, 2025$8.18
November 10, 2025$8.06
November 7, 2025$7.97
November 6, 2025$7.96
November 5, 2025$7.79
November 4, 2025$7.76
November 3, 2025$7.81
October 31, 2025$7.46
October 30, 2025$7.34
October 28, 2025$7.35
October 27, 2025$7.39
October 24, 2025$7.40
October 23, 2025$7.30
October 22, 2025$7.31
October 21, 2025$7.34
October 20, 2025$7.37
October 17, 2025$7.29
October 16, 2025$7.39
October 15, 2025$7.55
October 14, 2025$7.35
October 13, 2025$7.65
October 10, 2025$7.72
October 9, 2025$7.86
October 8, 2025$7.92
October 6, 2025$7.86
October 3, 2025$8.33
October 2, 2025$8.51

At a glance

  • The company

    WH Group Limited, an investment holding company, produces and sells packaged meats, pork, and hogs in China, North America, and Europe.

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on September 11, 2026

Where the price stands

52-wk low$6.27
52-wk high$10.84

−38.84% from the high

Performance

StockHang Seng
1 month−11.13%−5.29%
Year to date−23.53%−6.47%
1 year−22.09%−12.15%

Analysts · 16 analysts

Average target$9.76+47.18% vs. price

Buy 14 · Hold 1 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$85.06B
P/E
7.0
EPS
$0.95
Volume
74.02M
Dividend yield
9.20%

Stocks to explore

Other companies in the Consumer sector