Kikkoman

2801 · TSE · JPY

¥1,647.50−0.78%−¥13.00

Close · October 2, 2026

Price history

+34.22% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,647.50
October 1, 2026¥1,660.50
September 30, 2026¥1,649.00
September 29, 2026¥1,646.50
September 28, 2026¥1,665.00
September 25, 2026¥1,662.00
September 24, 2026¥1,648.50
September 18, 2026¥1,655.00
September 17, 2026¥1,684.00
September 16, 2026¥1,650.50
September 15, 2026¥1,676.50
September 14, 2026¥1,698.00
September 11, 2026¥1,671.00
September 10, 2026¥1,682.50
September 9, 2026¥1,695.00
September 8, 2026¥1,739.00
September 7, 2026¥1,726.50
September 4, 2026¥1,784.50
September 3, 2026¥1,824.50
September 2, 2026¥1,832.50
September 1, 2026¥1,827.00
August 31, 2026¥1,835.00
August 28, 2026¥1,811.00
August 27, 2026¥1,793.00
August 26, 2026¥1,833.00
August 25, 2026¥1,830.50
August 24, 2026¥1,845.00
August 21, 2026¥1,837.50
August 20, 2026¥1,838.00
August 19, 2026¥1,794.00
August 18, 2026¥1,770.00
August 17, 2026¥1,781.50
August 14, 2026¥1,792.00
August 13, 2026¥1,779.00
August 12, 2026¥1,768.50
August 10, 2026¥1,773.00
August 7, 2026¥1,760.00
August 6, 2026¥1,770.00
August 5, 2026¥1,594.00
August 4, 2026¥1,576.50
August 3, 2026¥1,620.00
July 31, 2026¥1,647.50
July 30, 2026¥1,719.50
July 29, 2026¥1,748.00
July 28, 2026¥1,672.00
July 27, 2026¥1,636.50
July 24, 2026¥1,613.00
July 23, 2026¥1,605.00
July 22, 2026¥1,619.50
July 21, 2026¥1,625.50
July 17, 2026¥1,667.00
July 16, 2026¥1,632.00
July 15, 2026¥1,620.50
July 14, 2026¥1,638.00
July 13, 2026¥1,627.00
July 10, 2026¥1,619.00
July 9, 2026¥1,658.50
July 8, 2026¥1,683.00
July 7, 2026¥1,678.50
July 6, 2026¥1,657.50
July 3, 2026¥1,631.50
July 2, 2026¥1,644.50
July 1, 2026¥1,606.00
June 30, 2026¥1,668.00
June 29, 2026¥1,650.00
June 26, 2026¥1,633.50
June 25, 2026¥1,636.50
June 24, 2026¥1,589.50
June 23, 2026¥1,579.50
June 22, 2026¥1,560.50
June 19, 2026¥1,540.00
June 18, 2026¥1,547.00
June 17, 2026¥1,550.50
June 16, 2026¥1,578.50
June 15, 2026¥1,569.50
June 12, 2026¥1,629.00
June 11, 2026¥1,591.00
June 10, 2026¥1,598.50
June 9, 2026¥1,552.50
June 8, 2026¥1,464.00
June 5, 2026¥1,437.00
June 4, 2026¥1,450.00
June 3, 2026¥1,479.50
June 2, 2026¥1,444.50
June 1, 2026¥1,396.00
May 29, 2026¥1,393.00
May 28, 2026¥1,399.00
May 27, 2026¥1,382.00
May 26, 2026¥1,381.50
May 25, 2026¥1,386.00
May 22, 2026¥1,425.50
May 21, 2026¥1,408.50
May 20, 2026¥1,437.50
May 19, 2026¥1,449.50
May 18, 2026¥1,415.50
May 15, 2026¥1,408.00
May 14, 2026¥1,407.00
May 13, 2026¥1,402.00
May 12, 2026¥1,383.00
May 11, 2026¥1,374.00
May 8, 2026¥1,386.50
May 7, 2026¥1,392.00
May 1, 2026¥1,434.00
April 30, 2026¥1,426.50
April 28, 2026¥1,497.50
April 27, 2026¥1,474.00
April 24, 2026¥1,434.00
April 23, 2026¥1,449.00
April 22, 2026¥1,444.00
April 21, 2026¥1,479.50
April 20, 2026¥1,484.00
April 17, 2026¥1,484.00
April 16, 2026¥1,468.50
April 15, 2026¥1,491.00
April 14, 2026¥1,482.50
April 13, 2026¥1,514.50
April 10, 2026¥1,523.00
April 9, 2026¥1,535.50
April 8, 2026¥1,531.50
April 7, 2026¥1,581.00
April 6, 2026¥1,573.50
April 3, 2026¥1,558.00
April 2, 2026¥1,545.50
April 1, 2026¥1,523.50
March 31, 2026¥1,435.00
March 30, 2026¥1,438.00
March 27, 2026¥1,443.50
March 26, 2026¥1,414.00
March 25, 2026¥1,335.00
March 24, 2026¥1,342.50
March 23, 2026¥1,310.00
March 19, 2026¥1,336.50
March 18, 2026¥1,380.00
March 17, 2026¥1,336.00
March 16, 2026¥1,330.00
March 13, 2026¥1,314.50
March 12, 2026¥1,315.00
March 11, 2026¥1,357.00
March 10, 2026¥1,384.00
March 9, 2026¥1,402.00
March 6, 2026¥1,407.50
March 5, 2026¥1,387.00
March 4, 2026¥1,408.00
March 3, 2026¥1,408.50
March 2, 2026¥1,453.00
February 27, 2026¥1,500.00
February 26, 2026¥1,487.00
February 25, 2026¥1,529.00
February 24, 2026¥1,504.00
February 20, 2026¥1,483.00
February 19, 2026¥1,485.50
February 18, 2026¥1,481.00
February 17, 2026¥1,500.50
February 16, 2026¥1,490.00
February 13, 2026¥1,491.00
February 12, 2026¥1,495.50
February 10, 2026¥1,457.00
February 9, 2026¥1,432.00
February 6, 2026¥1,400.50
February 5, 2026¥1,514.00
February 4, 2026¥1,484.00
February 3, 2026¥1,439.50
February 2, 2026¥1,420.00
January 30, 2026¥1,390.50
January 29, 2026¥1,382.50
January 28, 2026¥1,395.00
January 27, 2026¥1,438.00
January 26, 2026¥1,454.50
January 23, 2026¥1,442.00
January 22, 2026¥1,425.50
January 21, 2026¥1,433.00
January 20, 2026¥1,453.00
January 19, 2026¥1,403.00
January 16, 2026¥1,389.00
January 15, 2026¥1,404.50
January 14, 2026¥1,400.50
January 13, 2026¥1,398.50
January 9, 2026¥1,396.00
January 8, 2026¥1,384.00
January 7, 2026¥1,404.50
January 6, 2026¥1,420.00
January 5, 2026¥1,415.50
December 30, 2025¥1,422.00
December 29, 2025¥1,420.00
December 26, 2025¥1,425.00
December 25, 2025¥1,423.50
December 24, 2025¥1,417.00
December 23, 2025¥1,438.00
December 22, 2025¥1,431.00
December 19, 2025¥1,457.50
December 18, 2025¥1,459.00
December 17, 2025¥1,435.50
December 16, 2025¥1,449.50
December 15, 2025¥1,451.00
December 12, 2025¥1,435.00
December 11, 2025¥1,417.50
December 10, 2025¥1,423.50
December 9, 2025¥1,400.00
December 8, 2025¥1,379.50
December 5, 2025¥1,393.00
December 4, 2025¥1,392.50
December 3, 2025¥1,380.00
December 2, 2025¥1,418.50
December 1, 2025¥1,400.50
November 28, 2025¥1,430.00
November 27, 2025¥1,424.00
November 26, 2025¥1,424.50
November 25, 2025¥1,448.50
November 21, 2025¥1,438.50
November 20, 2025¥1,390.00
November 19, 2025¥1,388.00
November 18, 2025¥1,364.50
November 17, 2025¥1,392.50
November 14, 2025¥1,375.00
November 13, 2025¥1,366.50
November 12, 2025¥1,343.50
November 11, 2025¥1,381.50
November 10, 2025¥1,387.50
November 7, 2025¥1,368.50
November 6, 2025¥1,231.00
November 5, 2025¥1,241.00
November 4, 2025¥1,253.00
October 31, 2025¥1,226.00
October 30, 2025¥1,221.50
October 29, 2025¥1,214.50
October 28, 2025¥1,247.50
October 27, 2025¥1,260.00
October 24, 2025¥1,264.50
October 23, 2025¥1,290.00
October 22, 2025¥1,300.50
October 21, 2025¥1,288.50
October 20, 2025¥1,295.50
October 17, 2025¥1,290.50
October 16, 2025¥1,288.50
October 15, 2025¥1,282.00
October 14, 2025¥1,273.00
October 10, 2025¥1,280.50
October 9, 2025¥1,299.00
October 8, 2025¥1,313.00
October 7, 2025¥1,316.00
October 6, 2025¥1,289.50
October 3, 2025¥1,246.50
October 2, 2025¥1,227.50

At a glance

  • The company

    Kikkoman Corporation, through its subsidiaries, engages in the manufacture and sale of food products in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥20.53 (estimate ¥17.30)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,202.00
52-wk high¥1,867.50

−11.78% from the high

Performance

StockNikkei 225
1 month−10.10%+6.19%
Year to date+15.86%+35.70%
1 year+34.22%+52.01%

Analysts · 12 analysts

Average target¥1,889.17+14.67% vs. price

Buy 7 · Hold 4 · Sell 1

Numbers and valuation

Full valuation
Market cap
¥1.53T
P/E
24.9
EPS
¥66.06
Volume
3.17M
Dividend yield
1.52%

Stocks to explore

Other companies in the Consumer sector