Britannia Industries

BRITANNIA · NSE · INR

₹4,778.00−1.08%−₹52.00

Close · October 1, 2026

Price history

−19.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹4,778.00
September 30, 2026₹4,830.00
September 29, 2026₹4,835.00
September 28, 2026₹4,915.00
September 25, 2026₹4,937.50
September 24, 2026₹4,895.00
September 23, 2026₹4,929.00
September 22, 2026₹4,918.00
September 21, 2026₹5,023.00
September 18, 2026₹4,998.00
September 17, 2026₹4,982.00
September 16, 2026₹4,999.50
September 15, 2026₹4,947.50
September 14, 2026₹4,962.00
September 11, 2026₹4,962.00
September 10, 2026₹5,009.00
September 9, 2026₹5,090.00
September 8, 2026₹5,064.00
September 7, 2026₹5,042.50
September 4, 2026₹5,101.50
September 3, 2026₹5,130.00
September 2, 2026₹5,154.00
September 1, 2026₹5,187.00
August 31, 2026₹5,250.00
August 28, 2026₹5,308.50
August 27, 2026₹5,298.00
August 26, 2026₹5,310.00
August 25, 2026₹5,382.50
August 24, 2026₹5,311.00
August 21, 2026₹5,365.00
August 20, 2026₹5,548.00
August 19, 2026₹5,453.00
August 18, 2026₹5,495.00
August 17, 2026₹5,521.00
August 14, 2026₹5,558.00
August 13, 2026₹5,615.00
August 12, 2026₹5,645.50
August 11, 2026₹5,598.00
August 10, 2026₹5,623.50
August 7, 2026₹5,510.00
August 6, 2026₹5,404.00
August 5, 2026₹5,440.00
August 4, 2026₹5,478.00
August 3, 2026₹5,531.00
July 31, 2026₹5,416.50
July 30, 2026₹5,524.50
July 29, 2026₹5,517.50
July 28, 2026₹5,478.50
July 27, 2026₹5,384.50
July 24, 2026₹5,379.50
July 23, 2026₹5,388.00
July 22, 2026₹5,485.50
July 21, 2026₹5,482.00
July 20, 2026₹5,470.00
July 17, 2026₹5,412.50
July 16, 2026₹5,310.50
July 15, 2026₹5,315.50
July 14, 2026₹5,283.50
July 13, 2026₹5,348.50
July 10, 2026₹5,353.00
July 9, 2026₹5,361.50
July 8, 2026₹5,315.50
July 7, 2026₹5,447.00
July 6, 2026₹5,454.50
July 3, 2026₹5,379.00
July 2, 2026₹5,374.00
July 1, 2026₹5,262.00
June 30, 2026₹5,146.50
June 29, 2026₹5,102.00
June 26, 2026₹5,237.00
June 25, 2026₹5,237.00
June 24, 2026₹5,262.50
June 23, 2026₹5,241.00
June 22, 2026₹5,217.50
June 19, 2026₹5,195.00
June 18, 2026₹5,245.00
June 17, 2026₹5,232.00
June 16, 2026₹5,217.50
June 15, 2026₹5,199.50
June 12, 2026₹5,165.50
June 11, 2026₹5,113.00
June 10, 2026₹5,171.00
June 9, 2026₹5,107.50
June 8, 2026₹5,078.50
June 5, 2026₹5,120.50
June 4, 2026₹5,090.00
June 3, 2026₹5,064.00
June 2, 2026₹5,117.00
June 1, 2026₹5,157.50
May 29, 2026₹5,204.50
May 28, 2026₹5,335.50
May 27, 2026₹5,335.50
May 26, 2026₹5,338.00
May 25, 2026₹5,327.00
May 22, 2026₹5,331.50
May 21, 2026₹5,333.00
May 20, 2026₹5,344.50
May 19, 2026₹5,416.50
May 18, 2026₹5,380.50
May 15, 2026₹5,406.00
May 14, 2026₹5,372.50
May 13, 2026₹5,336.00
May 12, 2026₹5,334.00
May 11, 2026₹5,410.50
May 8, 2026₹5,520.00
May 7, 2026₹5,814.00
May 6, 2026₹5,783.00
May 5, 2026₹5,834.50
May 4, 2026₹5,792.50
May 1, 2026₹5,726.00
April 30, 2026₹5,726.00
April 29, 2026₹5,709.00
April 28, 2026₹5,662.00
April 27, 2026₹5,717.50
April 24, 2026₹5,730.50
April 23, 2026₹5,671.50
April 22, 2026₹5,729.50
April 21, 2026₹5,837.50
April 20, 2026₹5,700.00
April 17, 2026₹5,735.50
April 16, 2026₹5,586.00
April 15, 2026₹5,654.50
April 13, 2026₹5,589.00
April 10, 2026₹5,557.50
April 9, 2026₹5,475.00
April 8, 2026₹5,594.50
April 7, 2026₹5,542.00
April 6, 2026₹5,535.00
April 2, 2026₹5,442.00
April 1, 2026₹5,474.00
March 30, 2026₹5,423.00
March 27, 2026₹5,500.00
March 25, 2026₹5,647.00
March 24, 2026₹5,513.50
March 23, 2026₹5,490.00
March 20, 2026₹5,618.50
March 19, 2026₹5,673.50
March 18, 2026₹5,885.00
March 17, 2026₹5,857.50
March 16, 2026₹5,842.00
March 13, 2026₹5,808.50
March 12, 2026₹5,787.00
March 11, 2026₹5,921.50
March 10, 2026₹5,968.00
March 9, 2026₹5,890.00
March 6, 2026₹5,983.00
March 5, 2026₹5,963.00
March 4, 2026₹5,889.50
March 2, 2026₹5,959.00
February 27, 2026₹6,002.50
February 26, 2026₹6,137.00
February 25, 2026₹6,158.00
February 24, 2026₹6,162.50
February 23, 2026₹6,122.50
February 20, 2026₹6,098.50
February 19, 2026₹6,108.50
February 18, 2026₹6,176.00
February 17, 2026₹6,145.50
February 16, 2026₹6,106.00
February 13, 2026₹5,980.50
February 12, 2026₹6,102.00
February 11, 2026₹6,019.00
February 10, 2026₹5,873.50
February 9, 2026₹5,843.00
February 6, 2026₹5,911.00
February 5, 2026₹5,870.50
February 4, 2026₹5,879.00
February 3, 2026₹5,882.00
February 2, 2026₹5,888.50
January 30, 2026₹5,860.50
January 29, 2026₹5,723.00
January 28, 2026₹5,748.50
January 27, 2026₹5,886.00
January 23, 2026₹5,835.00
January 22, 2026₹5,932.00
January 21, 2026₹5,802.50
January 20, 2026₹5,884.00
January 19, 2026₹5,943.50
January 16, 2026₹5,898.50
January 15, 2026₹5,906.50
January 14, 2026₹5,906.50
January 13, 2026₹5,918.00
January 12, 2026₹5,943.50
January 9, 2026₹5,977.50
January 8, 2026₹6,033.50
January 7, 2026₹6,185.00
January 6, 2026₹6,129.50
January 5, 2026₹6,026.50
January 2, 2026₹5,984.50
January 1, 2026₹6,009.50
December 31, 2025₹6,031.00
December 30, 2025₹6,013.00
December 29, 2025₹6,041.50
December 26, 2025₹6,032.50
December 24, 2025₹6,030.00
December 23, 2025₹6,061.00
December 22, 2025₹6,083.00
December 19, 2025₹6,103.00
December 18, 2025₹6,040.50
December 17, 2025₹6,096.00
December 16, 2025₹6,066.00
December 15, 2025₹6,038.00
December 12, 2025₹5,915.50
December 11, 2025₹5,847.00
December 10, 2025₹5,828.50
December 9, 2025₹5,884.00
December 8, 2025₹5,847.50
December 5, 2025₹5,961.00
December 4, 2025₹5,876.50
December 3, 2025₹5,824.50
December 2, 2025₹5,875.50
December 1, 2025₹5,813.50
November 28, 2025₹5,846.00
November 27, 2025₹5,826.50
November 26, 2025₹5,880.50
November 25, 2025₹5,867.00
November 24, 2025₹5,815.50
November 21, 2025₹5,813.00
November 20, 2025₹5,819.00
November 19, 2025₹5,874.50
November 18, 2025₹5,840.00
November 17, 2025₹5,830.50
November 14, 2025₹5,803.50
November 13, 2025₹5,851.50
November 12, 2025₹5,880.00
November 11, 2025₹5,950.50
November 10, 2025₹6,133.50
November 7, 2025₹6,157.50
November 6, 2025₹6,013.50
November 4, 2025₹5,892.50
November 3, 2025₹5,820.50
October 31, 2025₹5,836.50
October 30, 2025₹5,859.50
October 29, 2025₹5,852.50
October 28, 2025₹5,861.00
October 27, 2025₹5,912.00
October 24, 2025₹6,053.00
October 23, 2025₹6,068.00
October 21, 2025₹6,075.00
October 20, 2025₹6,070.00
October 17, 2025₹6,083.00
October 16, 2025₹6,025.50
October 15, 2025₹5,857.50
October 14, 2025₹5,800.50
October 13, 2025₹5,862.00
October 10, 2025₹5,871.50
October 9, 2025₹5,876.00
October 8, 2025₹5,836.00
October 7, 2025₹5,887.00
October 6, 2025₹6,011.00
October 3, 2025₹5,992.50
October 1, 2025₹5,966.50

At a glance

  • The company

    Britannia Industries Limited engages in manufacturing, trading, and sale of various food products in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹24.55 (estimate ₹25.08)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 31, 2026

Where the price stands

52-wk low₹4,737.00
52-wk high₹6,271.00

−23.81% from the high

Performance

1 month
−7.89%
Year to date
−20.78%
1 year
−19.92%

Analysts · 33 analysts

Average target₹6,321.15+32.30% vs. price

Buy 24 · Hold 7 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.15T
P/E
44.2
EPS
₹107.98
Volume
362.66K
Dividend yield
1.89%

Stocks to explore

Other companies in the Consumer sector