Yantai Jereh Oilfield Services Group

002353 · SZSE · CNY

¥110.22+0.40%+¥0.44

Close · September 30, 2026

Price history

+97.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥110.22
September 29, 2026¥109.78
September 28, 2026¥110.40
September 24, 2026¥116.02
September 23, 2026¥116.84
September 22, 2026¥118.92
September 21, 2026¥124.70
September 18, 2026¥125.90
September 17, 2026¥121.40
September 16, 2026¥119.99
September 15, 2026¥120.70
September 14, 2026¥117.69
September 11, 2026¥118.94
September 10, 2026¥122.11
September 9, 2026¥125.70
September 8, 2026¥125.78
September 7, 2026¥125.36
September 4, 2026¥125.42
September 3, 2026¥123.94
September 2, 2026¥123.57
September 1, 2026¥127.50
August 31, 2026¥130.26
August 28, 2026¥130.92
August 27, 2026¥136.24
August 26, 2026¥137.50
August 25, 2026¥141.38
August 24, 2026¥142.48
August 21, 2026¥152.50
August 20, 2026¥153.25
August 19, 2026¥150.50
August 18, 2026¥162.55
August 17, 2026¥166.09
August 14, 2026¥150.99
August 13, 2026¥144.58
August 12, 2026¥140.80
August 11, 2026¥144.39
August 10, 2026¥145.85
August 7, 2026¥145.12
August 6, 2026¥144.57
August 5, 2026¥148.99
August 4, 2026¥141.82
August 3, 2026¥130.75
July 31, 2026¥134.70
July 30, 2026¥125.73
July 29, 2026¥139.70
July 28, 2026¥135.92
July 27, 2026¥151.02
July 24, 2026¥137.29
July 23, 2026¥135.11
July 22, 2026¥122.83
July 21, 2026¥126.01
July 20, 2026¥114.77
July 17, 2026¥117.45
July 16, 2026¥130.50
July 15, 2026¥134.55
July 14, 2026¥144.74
July 13, 2026¥138.79
July 10, 2026¥151.20
July 9, 2026¥168.00
July 8, 2026¥157.99
July 7, 2026¥168.81
July 6, 2026¥171.11
July 3, 2026¥161.46
July 2, 2026¥146.78
July 1, 2026¥154.64
June 30, 2026¥152.50
June 29, 2026¥150.69
June 26, 2026¥161.53
June 25, 2026¥163.51
June 24, 2026¥159.14
June 23, 2026¥164.70
June 22, 2026¥173.66
June 18, 2026¥164.22
June 17, 2026¥157.65
June 16, 2026¥152.51
June 15, 2026¥154.87
June 12, 2026¥144.90
June 11, 2026¥145.01
June 10, 2026¥144.80
June 9, 2026¥151.42
June 8, 2026¥147.22
June 5, 2026¥151.38
June 4, 2026¥157.34
June 3, 2026¥143.04
June 2, 2026¥148.09
June 1, 2026¥147.00
May 29, 2026¥140.40
May 28, 2026¥148.08
May 27, 2026¥141.46
May 26, 2026¥134.05
May 25, 2026¥137.35
May 22, 2026¥133.25
May 21, 2026¥132.98
May 20, 2026¥136.03
May 19, 2026¥138.81
May 18, 2026¥139.15
May 15, 2026¥137.86
May 14, 2026¥138.67
May 13, 2026¥148.95
May 12, 2026¥143.80
May 11, 2026¥144.72
May 8, 2026¥146.38
May 7, 2026¥150.80
May 6, 2026¥150.04
April 30, 2026¥137.00
April 29, 2026¥127.25
April 28, 2026¥125.03
April 27, 2026¥129.30
April 24, 2026¥131.00
April 23, 2026¥130.39
April 22, 2026¥122.16
April 21, 2026¥117.15
April 20, 2026¥118.02
April 17, 2026¥121.18
April 16, 2026¥116.30
April 15, 2026¥109.48
April 14, 2026¥110.75
April 13, 2026¥111.73
April 10, 2026¥117.46
April 9, 2026¥112.49
April 8, 2026¥111.83
April 7, 2026¥101.66
April 3, 2026¥107.37
April 2, 2026¥108.00
April 1, 2026¥100.41
March 31, 2026¥96.80
March 30, 2026¥93.79
March 27, 2026¥98.20
March 26, 2026¥98.26
March 25, 2026¥100.31
March 24, 2026¥99.00
March 23, 2026¥93.80
March 20, 2026¥96.16
March 19, 2026¥97.99
March 18, 2026¥102.80
March 17, 2026¥100.70
March 16, 2026¥101.44
March 13, 2026¥105.23
March 12, 2026¥108.47
March 11, 2026¥112.01
March 10, 2026¥119.80
March 9, 2026¥118.50
March 6, 2026¥122.50
March 5, 2026¥123.41
March 4, 2026¥115.61
March 3, 2026¥122.97
March 2, 2026¥124.99
February 27, 2026¥117.27
February 26, 2026¥110.30
February 25, 2026¥104.70
February 24, 2026¥103.70
February 13, 2026¥98.41
February 12, 2026¥103.98
February 11, 2026¥96.30
February 10, 2026¥95.80
February 9, 2026¥92.19
February 6, 2026¥85.44
February 5, 2026¥87.00
February 4, 2026¥93.28
February 3, 2026¥94.20
February 2, 2026¥88.63
January 30, 2026¥88.25
January 29, 2026¥90.62
January 28, 2026¥92.67
January 27, 2026¥86.08
January 26, 2026¥87.94
January 23, 2026¥86.17
January 22, 2026¥88.76
January 21, 2026¥89.36
January 20, 2026¥84.98
January 19, 2026¥87.07
January 16, 2026¥84.00
January 15, 2026¥80.90
January 14, 2026¥84.14
January 13, 2026¥76.49
January 12, 2026¥74.56
January 9, 2026¥76.40
January 8, 2026¥73.21
January 7, 2026¥74.04
January 6, 2026¥73.27
January 5, 2026¥71.78
December 31, 2025¥70.83
December 30, 2025¥72.97
December 29, 2025¥74.56
December 26, 2025¥75.13
December 25, 2025¥70.79
December 24, 2025¥71.03
December 23, 2025¥70.91
December 22, 2025¥69.99
December 19, 2025¥67.97
December 18, 2025¥69.85
December 17, 2025¥71.80
December 16, 2025¥70.99
December 15, 2025¥75.30
December 12, 2025¥75.87
December 11, 2025¥72.47
December 10, 2025¥72.71
December 9, 2025¥70.90
December 8, 2025¥70.70
December 5, 2025¥71.33
December 4, 2025¥66.69
December 3, 2025¥65.91
December 2, 2025¥59.92
December 1, 2025¥62.07
November 28, 2025¥56.43
November 27, 2025¥51.30
November 26, 2025¥51.43
November 25, 2025¥52.21
November 24, 2025¥51.02
November 21, 2025¥50.89
November 20, 2025¥52.17
November 19, 2025¥54.00
November 18, 2025¥53.30
November 17, 2025¥52.52
November 14, 2025¥53.80
November 13, 2025¥49.72
November 12, 2025¥49.83
November 11, 2025¥50.41
November 10, 2025¥51.22
November 7, 2025¥55.35
November 6, 2025¥55.40
November 5, 2025¥53.45
November 4, 2025¥53.23
November 3, 2025¥50.64
October 31, 2025¥50.00
October 30, 2025¥51.68
October 29, 2025¥50.35
October 28, 2025¥49.96
October 27, 2025¥50.73
October 24, 2025¥50.46
October 23, 2025¥51.78
October 22, 2025¥51.98
October 21, 2025¥52.68
October 20, 2025¥51.08
October 17, 2025¥49.77
October 16, 2025¥53.33
October 15, 2025¥52.87
October 14, 2025¥52.60
October 13, 2025¥53.09
October 10, 2025¥54.34
October 9, 2025¥55.90
September 30, 2025¥55.70

At a glance

  • The company

    Yantai Jereh Oilfield Services Group Co., Ltd. engages in the equipment manufacturing, oil and gas engineering and technical services, oil and gas development, environmental management, and new energy

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.60 (estimate ¥0.71)

  • Dividend

    Last ex-dividend on September 11, 2026

Where the price stands

52-wk low¥48.06
52-wk high¥176.59

−37.58% from the high

Performance

1 month
−15.38%
Year to date
+55.61%
1 year
+97.88%

Analysts · 16 analysts

Average target¥198.17+79.80% vs. price

Buy 15 · Hold 1 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥112.85B
P/E
42.4
EPS
¥2.60
Volume
8.49M
Dividend yield
0.77%

Stocks to explore

Other companies in the Energy sector