Xcel Energy

XEL · NASDAQ · USD

$70.55+0.10%+$0.07

Close · October 1, 2026

Price history

−12.15% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$70.55
September 30, 2026$70.48
September 29, 2026$70.69
September 28, 2026$69.39
September 25, 2026$69.80
September 24, 2026$69.56
September 23, 2026$70.66
September 22, 2026$72.06
September 21, 2026$71.85
September 18, 2026$72.30
September 17, 2026$73.63
September 16, 2026$72.71
September 15, 2026$72.49
September 14, 2026$74.16
September 11, 2026$75.50
September 10, 2026$75.41
September 9, 2026$76.19
September 8, 2026$76.88
September 4, 2026$75.72
September 3, 2026$76.34
September 2, 2026$75.51
September 1, 2026$75.89
August 31, 2026$75.69
August 28, 2026$76.45
August 27, 2026$77.16
August 26, 2026$77.68
August 25, 2026$77.19
August 24, 2026$77.33
August 21, 2026$76.30
August 20, 2026$78.71
August 19, 2026$79.41
August 18, 2026$79.17
August 17, 2026$79.21
August 14, 2026$79.17
August 13, 2026$78.98
August 12, 2026$78.60
August 11, 2026$77.66
August 10, 2026$76.87
August 7, 2026$78.07
August 6, 2026$76.97
August 5, 2026$77.20
August 4, 2026$77.75
August 3, 2026$77.69
July 31, 2026$78.20
July 30, 2026$78.23
July 29, 2026$78.75
July 28, 2026$80.33
July 27, 2026$80.71
July 24, 2026$81.67
July 23, 2026$80.77
July 22, 2026$80.19
July 21, 2026$78.72
July 20, 2026$78.67
July 17, 2026$78.77
July 16, 2026$79.98
July 15, 2026$79.25
July 14, 2026$80.17
July 13, 2026$80.48
July 10, 2026$80.06
July 9, 2026$79.02
July 8, 2026$79.62
July 7, 2026$80.67
July 6, 2026$80.37
July 2, 2026$81.96
July 1, 2026$79.70
June 30, 2026$80.30
June 29, 2026$81.98
June 26, 2026$82.23
June 25, 2026$81.75
June 24, 2026$81.47
June 23, 2026$80.33
June 22, 2026$78.81
June 18, 2026$77.41
June 17, 2026$77.46
June 16, 2026$78.98
June 15, 2026$79.35
June 12, 2026$79.22
June 11, 2026$78.27
June 10, 2026$78.10
June 9, 2026$77.87
June 8, 2026$77.62
June 5, 2026$79.04
June 4, 2026$77.77
June 3, 2026$77.39
June 2, 2026$77.87
June 1, 2026$76.41
May 29, 2026$79.50
May 28, 2026$79.26
May 27, 2026$81.00
May 26, 2026$80.78
May 22, 2026$81.08
May 21, 2026$80.20
May 20, 2026$79.86
May 19, 2026$79.73
May 18, 2026$78.10
May 15, 2026$77.92
May 14, 2026$80.03
May 13, 2026$79.91
May 12, 2026$79.90
May 11, 2026$80.60
May 8, 2026$79.39
May 7, 2026$80.43
May 6, 2026$80.55
May 5, 2026$81.45
May 4, 2026$81.17
May 1, 2026$82.58
April 30, 2026$82.95
April 29, 2026$78.82
April 28, 2026$79.48
April 27, 2026$79.41
April 24, 2026$79.15
April 23, 2026$79.48
April 22, 2026$78.11
April 21, 2026$79.08
April 20, 2026$80.32
April 17, 2026$81.08
April 16, 2026$81.05
April 15, 2026$78.65
April 14, 2026$79.83
April 13, 2026$80.45
April 10, 2026$82.38
April 9, 2026$82.77
April 8, 2026$81.46
April 7, 2026$80.54
April 6, 2026$80.39
April 2, 2026$80.74
April 1, 2026$79.71
March 31, 2026$79.44
March 30, 2026$79.17
March 27, 2026$78.09
March 26, 2026$77.93
March 25, 2026$77.70
March 24, 2026$77.96
March 23, 2026$76.95
March 20, 2026$76.77
March 19, 2026$79.53
March 18, 2026$80.02
March 17, 2026$81.41
March 16, 2026$81.63
March 13, 2026$81.91
March 12, 2026$80.82
March 11, 2026$81.00
March 10, 2026$81.88
March 9, 2026$82.10
March 6, 2026$82.52
March 5, 2026$82.38
March 4, 2026$83.04
March 3, 2026$83.17
March 2, 2026$83.80
February 27, 2026$83.36
February 26, 2026$83.47
February 25, 2026$83.55
February 24, 2026$83.91
February 23, 2026$83.35
February 20, 2026$81.55
February 19, 2026$80.82
February 18, 2026$79.68
February 17, 2026$80.75
February 13, 2026$81.59
February 12, 2026$78.98
February 11, 2026$77.92
February 10, 2026$77.50
February 9, 2026$76.43
February 6, 2026$75.90
February 5, 2026$76.12
February 4, 2026$76.20
February 3, 2026$75.95
February 2, 2026$74.50
January 30, 2026$76.06
January 29, 2026$75.97
January 28, 2026$76.01
January 27, 2026$76.33
January 26, 2026$75.73
January 23, 2026$75.01
January 22, 2026$75.86
January 21, 2026$76.51
January 20, 2026$76.21
January 16, 2026$75.61
January 15, 2026$75.36
January 14, 2026$76.20
January 13, 2026$74.94
January 12, 2026$74.00
January 9, 2026$74.26
January 8, 2026$73.38
January 7, 2026$73.22
January 6, 2026$74.43
January 5, 2026$74.07
January 2, 2026$74.68
December 31, 2025$73.86
December 30, 2025$74.19
December 29, 2025$74.12
December 26, 2025$74.42
December 24, 2025$74.09
December 23, 2025$74.01
December 22, 2025$73.85
December 19, 2025$72.67
December 18, 2025$73.61
December 17, 2025$73.14
December 16, 2025$73.73
December 15, 2025$75.72
December 12, 2025$75.15
December 11, 2025$74.68
December 10, 2025$74.62
December 9, 2025$75.72
December 8, 2025$75.73
December 5, 2025$77.18
December 4, 2025$77.77
December 3, 2025$78.39
December 2, 2025$79.04
December 1, 2025$79.73
November 28, 2025$82.11
November 26, 2025$81.25
November 25, 2025$80.39
November 24, 2025$80.26
November 21, 2025$79.67
November 20, 2025$79.49
November 19, 2025$79.67
November 18, 2025$81.00
November 17, 2025$81.31
November 14, 2025$80.58
November 13, 2025$80.14
November 12, 2025$80.72
November 11, 2025$81.16
November 10, 2025$80.40
November 7, 2025$80.91
November 6, 2025$80.54
November 5, 2025$81.19
November 4, 2025$81.59
November 3, 2025$81.26
October 31, 2025$81.17
October 30, 2025$81.59
October 29, 2025$79.69
October 28, 2025$79.82
October 27, 2025$80.69
October 24, 2025$80.39
October 23, 2025$80.41
October 22, 2025$80.69
October 21, 2025$80.64
October 20, 2025$81.28
October 17, 2025$81.16
October 16, 2025$81.10
October 15, 2025$81.80
October 14, 2025$80.85
October 13, 2025$80.16
October 10, 2025$80.93
October 9, 2025$81.26
October 8, 2025$81.85
October 7, 2025$81.85
October 6, 2025$81.00
October 3, 2025$80.26
October 2, 2025$79.60
October 1, 2025$80.31

At a glance

  • The company

    Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.93 (estimate $0.79)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 15, 2026

Where the price stands

52-wk low$68.72
52-wk high$84.23

−16.24% from the high

Performance

StockS&P 500
1 month−7.04%+0.83%
Year to date−4.48%+12.93%
1 year−12.15%+15.12%

Analysts · 19 analysts

Average target$90.61+28.44% vs. price

Buy 17 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$44.07B
P/E
19.3
EPS
$3.65
Volume
4.02M
Dividend yield
3.36%

Stocks to explore

Other companies in the Utilities sector