Dominion Energy
$60.76Change from previous close: +0.40%Absolute change: +$0.24
Price history
−0.23% over the period1 year: from $60.90 (October 1, 2025) to $60.76 (October 1, 2026), −0.23%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $60.76 |
| September 30, 2026 | $60.52 |
| September 29, 2026 | $60.64 |
| September 28, 2026 | $60.28 |
| September 25, 2026 | $60.68 |
| September 24, 2026 | $60.40 |
| September 23, 2026 | $61.17 |
| September 22, 2026 | $62.43 |
| September 21, 2026 | $62.82 |
| September 18, 2026 | $63.58 |
| September 17, 2026 | $64.29 |
| September 16, 2026 | $63.51 |
| September 15, 2026 | $63.87 |
| September 14, 2026 | $64.46 |
| September 11, 2026 | $64.36 |
| September 10, 2026 | $65.05 |
| September 9, 2026 | $65.10 |
| September 8, 2026 | $66.22 |
| September 4, 2026 | $65.84 |
| September 3, 2026 | $66.79 |
| September 2, 2026 | $66.05 |
| September 1, 2026 | $66.38 |
| August 31, 2026 | $66.01 |
| August 28, 2026 | $65.55 |
| August 27, 2026 | $66.50 |
| August 26, 2026 | $66.91 |
| August 25, 2026 | $66.93 |
| August 24, 2026 | $66.61 |
| August 21, 2026 | $66.60 |
| August 20, 2026 | $67.47 |
| August 19, 2026 | $68.29 |
| August 18, 2026 | $68.61 |
| August 17, 2026 | $68.77 |
| August 14, 2026 | $68.77 |
| August 13, 2026 | $68.54 |
| August 12, 2026 | $68.04 |
| August 11, 2026 | $68.10 |
| August 10, 2026 | $67.15 |
| August 7, 2026 | $67.39 |
| August 6, 2026 | $66.80 |
| August 5, 2026 | $68.27 |
| August 4, 2026 | $69.22 |
| August 3, 2026 | $68.75 |
| July 31, 2026 | $69.17 |
| July 30, 2026 | $69.73 |
| July 29, 2026 | $70.55 |
| July 28, 2026 | $70.62 |
| July 27, 2026 | $70.27 |
| July 24, 2026 | $71.10 |
| July 23, 2026 | $71.46 |
| July 22, 2026 | $71.09 |
| July 21, 2026 | $69.85 |
| July 20, 2026 | $70.36 |
| July 17, 2026 | $71.04 |
| July 16, 2026 | $71.69 |
| July 15, 2026 | $70.97 |
| July 14, 2026 | $71.30 |
| July 13, 2026 | $70.80 |
| July 10, 2026 | $70.08 |
| July 9, 2026 | $69.45 |
| July 8, 2026 | $69.86 |
| July 7, 2026 | $69.83 |
| July 6, 2026 | $69.26 |
| July 2, 2026 | $69.75 |
| July 1, 2026 | $67.79 |
| June 30, 2026 | $68.29 |
| June 29, 2026 | $69.18 |
| June 26, 2026 | $69.39 |
| June 25, 2026 | $69.51 |
| June 24, 2026 | $69.26 |
| June 23, 2026 | $68.45 |
| June 22, 2026 | $68.04 |
| June 18, 2026 | $68.41 |
| June 17, 2026 | $68.02 |
| June 16, 2026 | $68.50 |
| June 15, 2026 | $68.15 |
| June 12, 2026 | $67.91 |
| June 11, 2026 | $66.69 |
| June 10, 2026 | $66.77 |
| June 9, 2026 | $66.25 |
| June 8, 2026 | $65.52 |
| June 5, 2026 | $66.90 |
| June 4, 2026 | $66.50 |
| June 3, 2026 | $65.46 |
| June 2, 2026 | $66.47 |
| June 1, 2026 | $64.61 |
| May 29, 2026 | $66.94 |
| May 28, 2026 | $67.38 |
| May 27, 2026 | $67.20 |
| May 26, 2026 | $67.28 |
| May 22, 2026 | $67.67 |
| May 21, 2026 | $68.29 |
| May 20, 2026 | $67.73 |
| May 19, 2026 | $68.13 |
| May 18, 2026 | $67.56 |
| May 15, 2026 | $61.73 |
| May 14, 2026 | $62.97 |
| May 13, 2026 | $62.72 |
| May 12, 2026 | $62.92 |
| May 11, 2026 | $62.56 |
| May 8, 2026 | $61.89 |
| May 7, 2026 | $61.61 |
| May 6, 2026 | $61.64 |
| May 5, 2026 | $62.99 |
| May 4, 2026 | $62.95 |
| May 1, 2026 | $63.94 |
| April 30, 2026 | $64.50 |
| April 29, 2026 | $62.50 |
| April 28, 2026 | $62.89 |
| April 27, 2026 | $62.50 |
| April 24, 2026 | $62.58 |
| April 23, 2026 | $62.52 |
| April 22, 2026 | $60.95 |
| April 21, 2026 | $61.09 |
| April 20, 2026 | $62.22 |
| April 17, 2026 | $62.42 |
| April 16, 2026 | $62.48 |
| April 15, 2026 | $62.38 |
| April 14, 2026 | $63.71 |
| April 13, 2026 | $62.97 |
| April 10, 2026 | $64.23 |
| April 9, 2026 | $64.11 |
| April 8, 2026 | $63.20 |
| April 7, 2026 | $62.69 |
| April 6, 2026 | $62.22 |
| April 2, 2026 | $62.77 |
| April 1, 2026 | $62.05 |
| March 31, 2026 | $61.82 |
| March 30, 2026 | $61.84 |
| March 27, 2026 | $60.88 |
| March 26, 2026 | $60.90 |
| March 25, 2026 | $60.66 |
| March 24, 2026 | $60.27 |
| March 23, 2026 | $59.82 |
| March 20, 2026 | $59.38 |
| March 19, 2026 | $61.02 |
| March 18, 2026 | $62.20 |
| March 17, 2026 | $63.03 |
| March 16, 2026 | $63.42 |
| March 13, 2026 | $63.21 |
| March 12, 2026 | $62.84 |
| March 11, 2026 | $62.21 |
| March 10, 2026 | $62.73 |
| March 9, 2026 | $62.91 |
| March 6, 2026 | $63.24 |
| March 5, 2026 | $63.00 |
| March 4, 2026 | $62.57 |
| March 3, 2026 | $62.68 |
| March 2, 2026 | $63.05 |
| February 27, 2026 | $63.14 |
| February 26, 2026 | $63.35 |
| February 25, 2026 | $63.57 |
| February 24, 2026 | $63.74 |
| February 23, 2026 | $64.23 |
| February 20, 2026 | $65.96 |
| February 19, 2026 | $65.46 |
| February 18, 2026 | $64.72 |
| February 17, 2026 | $65.65 |
| February 13, 2026 | $66.51 |
| February 12, 2026 | $65.12 |
| February 11, 2026 | $64.65 |
| February 10, 2026 | $63.79 |
| February 9, 2026 | $62.36 |
| February 6, 2026 | $62.33 |
| February 5, 2026 | $62.52 |
| February 4, 2026 | $62.33 |
| February 3, 2026 | $61.43 |
| February 2, 2026 | $60.03 |
| January 30, 2026 | $60.17 |
| January 29, 2026 | $60.83 |
| January 28, 2026 | $60.71 |
| January 27, 2026 | $61.13 |
| January 26, 2026 | $60.24 |
| January 23, 2026 | $59.60 |
| January 22, 2026 | $59.93 |
| January 21, 2026 | $60.92 |
| January 20, 2026 | $61.09 |
| January 16, 2026 | $61.13 |
| January 15, 2026 | $60.34 |
| January 14, 2026 | $60.25 |
| January 13, 2026 | $59.02 |
| January 12, 2026 | $58.39 |
| January 9, 2026 | $57.98 |
| January 8, 2026 | $57.80 |
| January 7, 2026 | $57.08 |
| January 6, 2026 | $58.72 |
| January 5, 2026 | $58.69 |
| January 2, 2026 | $59.24 |
| December 31, 2025 | $58.59 |
| December 30, 2025 | $59.06 |
| December 29, 2025 | $59.25 |
| December 26, 2025 | $59.20 |
| December 24, 2025 | $59.01 |
| December 23, 2025 | $58.14 |
| December 22, 2025 | $57.22 |
| December 19, 2025 | $59.43 |
| December 18, 2025 | $60.10 |
| December 17, 2025 | $60.11 |
| December 16, 2025 | $59.34 |
| December 15, 2025 | $59.84 |
| December 12, 2025 | $59.33 |
| December 11, 2025 | $58.17 |
| December 10, 2025 | $58.06 |
| December 9, 2025 | $58.46 |
| December 8, 2025 | $58.44 |
| December 5, 2025 | $58.49 |
| December 4, 2025 | $59.84 |
| December 3, 2025 | $60.03 |
| December 2, 2025 | $60.35 |
| December 1, 2025 | $60.80 |
| November 28, 2025 | $62.77 |
| November 26, 2025 | $62.54 |
| November 25, 2025 | $61.54 |
| November 24, 2025 | $61.60 |
| November 21, 2025 | $61.47 |
| November 20, 2025 | $60.83 |
| November 19, 2025 | $60.19 |
| November 18, 2025 | $61.45 |
| November 17, 2025 | $61.50 |
| November 14, 2025 | $60.56 |
| November 13, 2025 | $60.87 |
| November 12, 2025 | $61.37 |
| November 11, 2025 | $61.20 |
| November 10, 2025 | $60.87 |
| November 7, 2025 | $61.58 |
| November 6, 2025 | $60.50 |
| November 5, 2025 | $59.69 |
| November 4, 2025 | $59.32 |
| November 3, 2025 | $58.49 |
| October 31, 2025 | $58.69 |
| October 30, 2025 | $59.52 |
| October 29, 2025 | $58.99 |
| October 28, 2025 | $59.62 |
| October 27, 2025 | $60.80 |
| October 24, 2025 | $61.06 |
| October 23, 2025 | $60.68 |
| October 22, 2025 | $60.90 |
| October 21, 2025 | $60.87 |
| October 20, 2025 | $61.45 |
| October 17, 2025 | $60.58 |
| October 16, 2025 | $60.62 |
| October 15, 2025 | $61.69 |
| October 14, 2025 | $61.52 |
| October 13, 2025 | $61.34 |
| October 10, 2025 | $60.97 |
| October 9, 2025 | $60.26 |
| October 8, 2025 | $60.57 |
| October 7, 2025 | $60.87 |
| October 6, 2025 | $61.50 |
| October 3, 2025 | $61.53 |
| October 2, 2025 | $61.09 |
| October 1, 2025 | $60.90 |
At a glance
The company
Dominion Energy, Inc. provides regulated electricity and natural gas services in the United States.
Latest results
Quarter to June 30, 2026 · EPS $0.79 (estimate $0.67)
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$55.85
$60.76
52-wk high$72.99
−16.76% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.47% | +0.83% |
| Year to date | +3.70% | +12.93% |
| 1 year | −0.23% | +15.12% |
Analysts · 16 analysts
Average target$71.92+18.36% vs. price
Buy 5 · Hold 11 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $53.44B
- P/E
- 21.0
- EPS
- $2.89
- Volume
- 5.58M
- Dividend yield
- 4.39%
Stocks to explore
Other companies in the Utilities sector
