Exelon

EXC · NASDAQ · USD

$40.47+0.17%+$0.07

Close · October 1, 2026

Price history

−10.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$40.47
September 30, 2026$40.40
September 29, 2026$40.65
September 28, 2026$40.32
September 25, 2026$40.34
September 24, 2026$40.20
September 23, 2026$40.69
September 22, 2026$41.80
September 21, 2026$41.98
September 18, 2026$42.07
September 17, 2026$42.64
September 16, 2026$42.44
September 15, 2026$42.20
September 14, 2026$42.72
September 11, 2026$43.16
September 10, 2026$43.39
September 9, 2026$43.70
September 8, 2026$43.95
September 4, 2026$43.64
September 3, 2026$44.53
September 2, 2026$43.97
September 1, 2026$43.83
August 31, 2026$43.72
August 28, 2026$43.93
August 27, 2026$43.96
August 26, 2026$44.44
August 25, 2026$44.31
August 24, 2026$44.34
August 21, 2026$43.78
August 20, 2026$45.06
August 19, 2026$45.30
August 18, 2026$45.31
August 17, 2026$45.57
August 14, 2026$45.86
August 13, 2026$45.60
August 12, 2026$45.22
August 11, 2026$44.87
August 10, 2026$44.50
August 7, 2026$45.61
August 6, 2026$45.32
August 5, 2026$45.76
August 4, 2026$45.84
August 3, 2026$45.63
July 31, 2026$45.82
July 30, 2026$45.58
July 29, 2026$47.03
July 28, 2026$47.31
July 27, 2026$47.15
July 24, 2026$47.53
July 23, 2026$47.28
July 22, 2026$46.70
July 21, 2026$45.89
July 20, 2026$45.96
July 17, 2026$46.26
July 16, 2026$46.79
July 15, 2026$45.74
July 14, 2026$46.92
July 13, 2026$47.09
July 10, 2026$46.80
July 9, 2026$46.38
July 8, 2026$47.28
July 7, 2026$47.57
July 6, 2026$47.05
July 2, 2026$47.88
July 1, 2026$46.26
June 30, 2026$46.62
June 29, 2026$47.15
June 26, 2026$47.40
June 25, 2026$46.75
June 24, 2026$46.90
June 23, 2026$46.62
June 22, 2026$45.94
June 18, 2026$45.81
June 17, 2026$45.56
June 16, 2026$46.59
June 15, 2026$46.18
June 12, 2026$46.21
June 11, 2026$45.51
June 10, 2026$45.61
June 9, 2026$45.33
June 8, 2026$44.80
June 5, 2026$45.75
June 4, 2026$44.63
June 3, 2026$45.08
June 2, 2026$45.00
June 1, 2026$44.71
May 29, 2026$45.64
May 28, 2026$45.58
May 27, 2026$46.19
May 26, 2026$46.03
May 22, 2026$46.23
May 21, 2026$45.35
May 20, 2026$44.87
May 19, 2026$44.62
May 18, 2026$43.97
May 15, 2026$43.38
May 14, 2026$44.40
May 13, 2026$44.27
May 12, 2026$44.98
May 11, 2026$44.19
May 8, 2026$43.91
May 7, 2026$44.41
May 6, 2026$45.02
May 5, 2026$46.18
May 4, 2026$46.61
May 1, 2026$46.50
April 30, 2026$45.99
April 29, 2026$47.02
April 28, 2026$47.04
April 27, 2026$46.59
April 24, 2026$46.92
April 23, 2026$46.75
April 22, 2026$45.86
April 21, 2026$46.27
April 20, 2026$46.40
April 17, 2026$47.02
April 16, 2026$47.59
April 15, 2026$47.88
April 14, 2026$48.66
April 13, 2026$48.15
April 10, 2026$48.57
April 9, 2026$49.44
April 8, 2026$49.17
April 7, 2026$49.05
April 6, 2026$48.94
April 2, 2026$49.33
April 1, 2026$48.88
March 31, 2026$49.02
March 30, 2026$49.11
March 27, 2026$48.32
March 26, 2026$48.40
March 25, 2026$47.67
March 24, 2026$47.29
March 23, 2026$47.17
March 20, 2026$46.44
March 19, 2026$48.01
March 18, 2026$49.25
March 17, 2026$50.04
March 16, 2026$50.29
March 13, 2026$49.82
March 12, 2026$49.48
March 11, 2026$48.84
March 10, 2026$49.01
March 9, 2026$49.14
March 6, 2026$49.36
March 5, 2026$48.77
March 4, 2026$49.25
March 3, 2026$48.96
March 2, 2026$49.17
February 27, 2026$49.47
February 26, 2026$48.80
February 25, 2026$48.70
February 24, 2026$48.59
February 23, 2026$48.20
February 20, 2026$47.79
February 19, 2026$47.36
February 18, 2026$47.24
February 17, 2026$48.04
February 13, 2026$48.48
February 12, 2026$47.55
February 11, 2026$44.45
February 10, 2026$44.64
February 9, 2026$43.97
February 6, 2026$44.33
February 5, 2026$44.06
February 4, 2026$43.43
February 3, 2026$44.01
February 2, 2026$43.91
January 30, 2026$44.78
January 29, 2026$44.41
January 28, 2026$44.76
January 27, 2026$44.83
January 26, 2026$44.55
January 23, 2026$44.06
January 22, 2026$44.60
January 21, 2026$45.00
January 20, 2026$44.95
January 16, 2026$44.73
January 15, 2026$44.15
January 14, 2026$43.60
January 13, 2026$43.32
January 12, 2026$42.90
January 9, 2026$43.30
January 8, 2026$43.45
January 7, 2026$42.99
January 6, 2026$43.84
January 5, 2026$43.54
January 2, 2026$43.92
December 31, 2025$43.59
December 30, 2025$43.92
December 29, 2025$43.63
December 26, 2025$43.56
December 24, 2025$43.52
December 23, 2025$43.46
December 22, 2025$43.55
December 19, 2025$43.66
December 18, 2025$44.28
December 17, 2025$44.22
December 16, 2025$43.76
December 15, 2025$43.87
December 12, 2025$43.57
December 11, 2025$43.09
December 10, 2025$43.28
December 9, 2025$43.76
December 8, 2025$43.33
December 5, 2025$43.81
December 4, 2025$43.91
December 3, 2025$44.54
December 2, 2025$45.00
December 1, 2025$45.69
November 28, 2025$47.12
November 26, 2025$46.57
November 25, 2025$45.78
November 24, 2025$46.23
November 21, 2025$45.75
November 20, 2025$45.41
November 19, 2025$45.56
November 18, 2025$46.38
November 17, 2025$46.60
November 14, 2025$45.94
November 13, 2025$45.45
November 12, 2025$45.93
November 11, 2025$45.44
November 10, 2025$45.46
November 7, 2025$46.21
November 6, 2025$45.71
November 5, 2025$46.15
November 4, 2025$46.38
November 3, 2025$46.20
October 31, 2025$46.12
October 30, 2025$47.07
October 29, 2025$47.20
October 28, 2025$47.70
October 27, 2025$48.07
October 24, 2025$48.04
October 23, 2025$47.60
October 22, 2025$48.11
October 21, 2025$48.00
October 20, 2025$48.24
October 17, 2025$47.78
October 16, 2025$47.36
October 15, 2025$47.83
October 14, 2025$47.38
October 13, 2025$46.85
October 10, 2025$47.07
October 9, 2025$46.66
October 8, 2025$46.62
October 7, 2025$46.79
October 6, 2025$45.69
October 3, 2025$45.34
October 2, 2025$44.97
October 1, 2025$45.06

At a glance

  • The company

    Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.43 (estimate $0.45)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on September 4, 2026

Where the price stands

52-wk low$39.73
52-wk high$50.65

−20.10% from the high

Performance

StockS&P 500
1 month−7.67%+0.83%
Year to date−7.16%+12.93%
1 year−10.19%+15.12%

Analysts · 21 analysts

Average target$48.53+19.91% vs. price

Buy 5 · Hold 14 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$41.69B
P/E
14.9
EPS
$2.72
Volume
12.58M
Dividend yield
4.16%

Stocks to explore

Other companies in the Utilities sector