WEC Energy Group

WEC · NYSE · USD

$101.73+0.94%+$0.95

Close · October 1, 2026

Price history

−9.97% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$101.73
September 30, 2026$100.78
September 29, 2026$102.58
September 28, 2026$101.45
September 25, 2026$101.45
September 24, 2026$100.90
September 23, 2026$101.17
September 22, 2026$102.83
September 21, 2026$103.48
September 18, 2026$103.17
September 17, 2026$104.73
September 16, 2026$103.38
September 15, 2026$103.51
September 14, 2026$105.17
September 11, 2026$105.33
September 10, 2026$105.35
September 9, 2026$106.15
September 8, 2026$107.06
September 4, 2026$105.94
September 3, 2026$106.70
September 2, 2026$105.73
September 1, 2026$106.20
August 31, 2026$106.17
August 28, 2026$106.22
August 27, 2026$106.28
August 26, 2026$107.52
August 25, 2026$106.67
August 24, 2026$107.58
August 21, 2026$106.01
August 20, 2026$108.51
August 19, 2026$109.34
August 18, 2026$111.05
August 17, 2026$110.49
August 14, 2026$110.52
August 13, 2026$110.28
August 12, 2026$109.11
August 11, 2026$106.68
August 10, 2026$106.12
August 7, 2026$107.63
August 6, 2026$107.97
August 5, 2026$108.26
August 4, 2026$109.25
August 3, 2026$109.28
July 31, 2026$109.42
July 30, 2026$110.05
July 29, 2026$111.29
July 28, 2026$113.61
July 27, 2026$113.82
July 24, 2026$115.77
July 23, 2026$114.72
July 22, 2026$113.46
July 21, 2026$111.82
July 20, 2026$112.55
July 17, 2026$113.35
July 16, 2026$114.49
July 15, 2026$112.97
July 14, 2026$115.05
July 13, 2026$115.87
July 10, 2026$114.96
July 9, 2026$114.89
July 8, 2026$116.24
July 7, 2026$117.68
July 6, 2026$116.63
July 2, 2026$118.83
July 1, 2026$116.22
June 30, 2026$116.77
June 29, 2026$118.44
June 26, 2026$118.85
June 25, 2026$117.07
June 24, 2026$115.61
June 23, 2026$114.14
June 22, 2026$113.04
June 18, 2026$112.17
June 17, 2026$112.54
June 16, 2026$114.67
June 15, 2026$114.00
June 12, 2026$113.44
June 11, 2026$113.07
June 10, 2026$114.01
June 9, 2026$113.10
June 8, 2026$111.25
June 5, 2026$112.95
June 4, 2026$111.23
June 3, 2026$110.05
June 2, 2026$110.23
June 1, 2026$108.60
May 29, 2026$111.05
May 28, 2026$111.67
May 27, 2026$113.14
May 26, 2026$112.99
May 22, 2026$113.41
May 21, 2026$112.11
May 20, 2026$110.65
May 19, 2026$111.49
May 18, 2026$109.55
May 15, 2026$109.16
May 14, 2026$111.64
May 13, 2026$112.20
May 12, 2026$112.58
May 11, 2026$112.77
May 8, 2026$111.66
May 7, 2026$112.78
May 6, 2026$113.94
May 5, 2026$115.22
May 4, 2026$116.44
May 1, 2026$117.46
April 30, 2026$117.94
April 29, 2026$114.51
April 28, 2026$115.78
April 27, 2026$115.12
April 24, 2026$114.60
April 23, 2026$115.57
April 22, 2026$113.38
April 21, 2026$113.58
April 20, 2026$115.14
April 17, 2026$115.87
April 16, 2026$116.43
April 15, 2026$114.85
April 14, 2026$116.50
April 13, 2026$116.32
April 10, 2026$117.54
April 9, 2026$118.78
April 8, 2026$117.28
April 7, 2026$116.94
April 6, 2026$116.73
April 2, 2026$117.58
April 1, 2026$116.17
March 31, 2026$115.77
March 30, 2026$115.33
March 27, 2026$114.36
March 26, 2026$114.02
March 25, 2026$112.72
March 24, 2026$113.08
March 23, 2026$112.05
March 20, 2026$112.18
March 19, 2026$115.64
March 18, 2026$115.85
March 17, 2026$117.29
March 16, 2026$117.90
March 13, 2026$117.35
March 12, 2026$115.05
March 11, 2026$113.30
March 10, 2026$114.50
March 9, 2026$115.59
March 6, 2026$115.77
March 5, 2026$116.09
March 4, 2026$117.55
March 3, 2026$116.12
March 2, 2026$116.62
February 27, 2026$116.96
February 26, 2026$115.79
February 25, 2026$115.42
February 24, 2026$115.90
February 23, 2026$115.80
February 20, 2026$114.34
February 19, 2026$114.22
February 18, 2026$113.72
February 17, 2026$115.45
February 13, 2026$115.79
February 12, 2026$114.03
February 11, 2026$113.13
February 10, 2026$112.92
February 9, 2026$111.32
February 6, 2026$111.42
February 5, 2026$111.94
February 4, 2026$113.33
February 3, 2026$112.26
February 2, 2026$109.84
January 30, 2026$110.67
January 29, 2026$110.41
January 28, 2026$110.04
January 27, 2026$110.35
January 26, 2026$109.70
January 23, 2026$109.10
January 22, 2026$109.35
January 21, 2026$109.52
January 20, 2026$109.06
January 16, 2026$108.59
January 15, 2026$108.16
January 14, 2026$107.07
January 13, 2026$105.96
January 12, 2026$105.00
January 9, 2026$104.65
January 8, 2026$105.23
January 7, 2026$105.04
January 6, 2026$105.95
January 5, 2026$105.41
January 2, 2026$106.47
December 31, 2025$105.46
December 30, 2025$106.09
December 29, 2025$105.73
December 26, 2025$105.50
December 24, 2025$105.55
December 23, 2025$105.02
December 22, 2025$104.87
December 19, 2025$103.94
December 18, 2025$105.25
December 17, 2025$104.76
December 16, 2025$104.48
December 15, 2025$105.26
December 12, 2025$103.88
December 11, 2025$103.48
December 10, 2025$103.66
December 9, 2025$104.64
December 8, 2025$104.76
December 5, 2025$105.71
December 4, 2025$106.28
December 3, 2025$107.29
December 2, 2025$108.09
December 1, 2025$109.34
November 28, 2025$112.07
November 26, 2025$112.24
November 25, 2025$111.22
November 24, 2025$111.02
November 21, 2025$111.14
November 20, 2025$110.65
November 19, 2025$110.16
November 18, 2025$111.60
November 17, 2025$111.89
November 14, 2025$110.97
November 13, 2025$111.74
November 12, 2025$112.11
November 11, 2025$112.50
November 10, 2025$112.42
November 7, 2025$112.87
November 6, 2025$110.78
November 5, 2025$111.85
November 4, 2025$111.87
November 3, 2025$110.61
October 31, 2025$111.73
October 30, 2025$112.60
October 29, 2025$114.58
October 28, 2025$115.22
October 27, 2025$116.68
October 24, 2025$115.83
October 23, 2025$115.91
October 22, 2025$117.40
October 21, 2025$116.58
October 20, 2025$117.50
October 17, 2025$116.84
October 16, 2025$116.19
October 15, 2025$117.28
October 14, 2025$116.49
October 13, 2025$114.97
October 10, 2025$115.13
October 9, 2025$113.88
October 8, 2025$114.59
October 7, 2025$115.20
October 6, 2025$114.55
October 3, 2025$113.29
October 2, 2025$112.03
October 1, 2025$112.99

At a glance

  • The company

    WEC Energy Group, Inc., through its subsidiaries, provides regulated natural gas and electricity, and renewable and nonregulated renewable energy services in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.91 (estimate $0.81)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low$99.80
52-wk high$119.91

−15.16% from the high

Performance

StockS&P 500
1 month−4.21%+0.83%
Year to date−3.54%+12.93%
1 year−9.97%+15.12%

Analysts · 19 analysts

Average target$120.26+18.22% vs. price

Buy 8 · Hold 10 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$33.15B
P/E
19.8
EPS
$5.15
Volume
2.92M
Dividend yield
3.75%

Stocks to explore

Other companies in the Utilities sector