Public Service Enterprise Group

PEG · NYSE · USD

$67.89+0.82%+$0.55

Close · October 1, 2026

Price history

−17.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$67.89
September 30, 2026$67.34
September 29, 2026$67.68
September 28, 2026$66.73
September 25, 2026$67.02
September 24, 2026$66.56
September 23, 2026$67.31
September 22, 2026$69.12
September 21, 2026$69.31
September 18, 2026$69.77
September 17, 2026$70.98
September 16, 2026$70.39
September 15, 2026$70.42
September 14, 2026$70.92
September 11, 2026$72.39
September 10, 2026$72.48
September 9, 2026$72.60
September 8, 2026$74.24
September 4, 2026$73.70
September 3, 2026$73.81
September 2, 2026$73.32
September 1, 2026$73.48
August 31, 2026$73.33
August 28, 2026$73.19
August 27, 2026$73.33
August 26, 2026$74.03
August 25, 2026$73.28
August 24, 2026$73.53
August 21, 2026$72.61
August 20, 2026$74.62
August 19, 2026$75.33
August 18, 2026$75.60
August 17, 2026$75.61
August 14, 2026$76.04
August 13, 2026$75.93
August 12, 2026$75.87
August 11, 2026$75.21
August 10, 2026$74.56
August 7, 2026$75.66
August 6, 2026$75.04
August 5, 2026$75.54
August 4, 2026$76.27
August 3, 2026$76.62
July 31, 2026$76.68
July 30, 2026$77.55
July 29, 2026$77.75
July 28, 2026$78.95
July 27, 2026$79.21
July 24, 2026$79.81
July 23, 2026$79.77
July 22, 2026$79.58
July 21, 2026$77.43
July 20, 2026$77.83
July 17, 2026$78.64
July 16, 2026$79.53
July 15, 2026$79.88
July 14, 2026$80.50
July 13, 2026$80.89
July 10, 2026$80.55
July 9, 2026$80.17
July 8, 2026$81.26
July 7, 2026$81.79
July 6, 2026$80.79
July 2, 2026$81.62
July 1, 2026$80.27
June 30, 2026$81.16
June 29, 2026$82.43
June 26, 2026$83.58
June 25, 2026$82.63
June 24, 2026$81.95
June 23, 2026$81.39
June 22, 2026$80.61
June 18, 2026$79.89
June 17, 2026$79.40
June 16, 2026$80.88
June 15, 2026$80.15
June 12, 2026$79.70
June 11, 2026$78.78
June 10, 2026$78.59
June 9, 2026$78.59
June 8, 2026$77.74
June 5, 2026$79.48
June 4, 2026$78.08
June 3, 2026$77.75
June 2, 2026$78.32
June 1, 2026$76.67
May 29, 2026$78.65
May 28, 2026$79.15
May 27, 2026$79.82
May 26, 2026$80.07
May 22, 2026$79.51
May 21, 2026$78.48
May 20, 2026$78.06
May 19, 2026$77.33
May 18, 2026$76.84
May 15, 2026$76.44
May 14, 2026$77.75
May 13, 2026$77.22
May 12, 2026$78.62
May 11, 2026$77.68
May 8, 2026$77.13
May 7, 2026$77.83
May 6, 2026$79.35
May 5, 2026$79.73
May 4, 2026$80.45
May 1, 2026$80.15
April 30, 2026$81.66
April 29, 2026$79.59
April 28, 2026$80.66
April 27, 2026$80.21
April 24, 2026$80.74
April 23, 2026$80.16
April 22, 2026$78.51
April 21, 2026$78.56
April 20, 2026$80.74
April 17, 2026$81.58
April 16, 2026$82.04
April 15, 2026$80.94
April 14, 2026$82.05
April 13, 2026$81.26
April 10, 2026$83.13
April 9, 2026$83.93
April 8, 2026$82.70
April 7, 2026$81.61
April 6, 2026$81.05
April 2, 2026$81.82
April 1, 2026$81.23
March 31, 2026$80.95
March 30, 2026$81.39
March 27, 2026$80.71
March 26, 2026$80.50
March 25, 2026$81.07
March 24, 2026$80.19
March 23, 2026$79.82
March 20, 2026$79.44
March 19, 2026$82.78
March 18, 2026$84.21
March 17, 2026$84.74
March 16, 2026$84.88
March 13, 2026$83.73
March 12, 2026$82.47
March 11, 2026$82.31
March 10, 2026$83.27
March 9, 2026$84.04
March 6, 2026$83.35
March 5, 2026$83.92
March 4, 2026$83.91
March 3, 2026$83.96
March 2, 2026$84.50
February 27, 2026$86.07
February 26, 2026$85.85
February 25, 2026$85.97
February 24, 2026$86.24
February 23, 2026$86.31
February 20, 2026$85.57
February 19, 2026$85.68
February 18, 2026$84.36
February 17, 2026$86.95
February 13, 2026$86.37
February 12, 2026$84.54
February 11, 2026$84.15
February 10, 2026$83.20
February 9, 2026$81.18
February 6, 2026$80.65
February 5, 2026$79.79
February 4, 2026$80.14
February 3, 2026$81.56
February 2, 2026$80.31
January 30, 2026$82.36
January 29, 2026$82.00
January 28, 2026$81.45
January 27, 2026$80.42
January 26, 2026$79.05
January 23, 2026$78.28
January 22, 2026$79.40
January 21, 2026$79.77
January 20, 2026$79.37
January 16, 2026$79.42
January 15, 2026$79.41
January 14, 2026$78.91
January 13, 2026$78.73
January 12, 2026$78.60
January 9, 2026$78.68
January 8, 2026$77.43
January 7, 2026$77.58
January 6, 2026$78.60
January 5, 2026$79.34
January 2, 2026$80.99
December 31, 2025$80.30
December 30, 2025$80.91
December 29, 2025$80.69
December 26, 2025$80.39
December 24, 2025$80.72
December 23, 2025$80.43
December 22, 2025$80.72
December 19, 2025$80.01
December 18, 2025$80.66
December 17, 2025$79.91
December 16, 2025$79.93
December 15, 2025$80.60
December 12, 2025$78.89
December 11, 2025$78.96
December 10, 2025$78.69
December 9, 2025$79.33
December 8, 2025$78.75
December 5, 2025$79.57
December 4, 2025$80.77
December 3, 2025$80.54
December 2, 2025$80.68
December 1, 2025$81.57
November 28, 2025$83.52
November 26, 2025$83.25
November 25, 2025$82.16
November 24, 2025$82.14
November 21, 2025$81.27
November 20, 2025$80.76
November 19, 2025$81.11
November 18, 2025$82.36
November 17, 2025$82.47
November 14, 2025$82.84
November 13, 2025$82.39
November 12, 2025$83.53
November 11, 2025$83.75
November 10, 2025$83.24
November 7, 2025$83.31
November 6, 2025$82.40
November 5, 2025$79.86
November 4, 2025$81.82
November 3, 2025$81.36
October 31, 2025$80.56
October 30, 2025$80.75
October 29, 2025$80.29
October 28, 2025$81.27
October 27, 2025$83.45
October 24, 2025$83.11
October 23, 2025$82.73
October 22, 2025$83.79
October 21, 2025$83.12
October 20, 2025$84.83
October 17, 2025$84.75
October 16, 2025$84.34
October 15, 2025$84.73
October 14, 2025$82.44
October 13, 2025$81.74
October 10, 2025$80.65
October 9, 2025$81.40
October 8, 2025$81.80
October 7, 2025$80.52
October 6, 2025$81.84
October 3, 2025$82.00
October 2, 2025$81.58
October 1, 2025$82.55

At a glance

  • The company

    Public Service Enterprise Group Incorporated, through its subsidiaries, operates in electric and gas utility, and nuclear generation businesses in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.86 (estimate $0.80)

  • Next event

    Quarterly results · November 2, 2026

  • Dividend

    Last ex-dividend on September 9, 2026

Where the price stands

52-wk low$66.15
52-wk high$87.63

−22.53% from the high

Performance

StockS&P 500
1 month−7.61%+0.83%
Year to date−15.45%+12.93%
1 year−17.76%+15.12%

Analysts · 22 analysts

Average target$84.47+24.43% vs. price

Buy 9 · Hold 13 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$33.83B
P/E
16.8
EPS
$4.05
Volume
4.41M
Dividend yield
3.95%

Stocks to explore

Other companies in the Utilities sector