Entergy
$100.40Change from previous close: +1.15%Absolute change: +$1.14
Price history
+7.49% over the period1 year: from $93.40 (October 1, 2025) to $100.40 (October 1, 2026), +7.49%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $100.40 |
| September 30, 2026 | $99.26 |
| September 29, 2026 | $99.76 |
| September 28, 2026 | $98.10 |
| September 25, 2026 | $98.57 |
| September 24, 2026 | $98.16 |
| September 23, 2026 | $99.23 |
| September 22, 2026 | $101.16 |
| September 21, 2026 | $101.58 |
| September 18, 2026 | $102.01 |
| September 17, 2026 | $103.31 |
| September 16, 2026 | $102.32 |
| September 15, 2026 | $102.92 |
| September 14, 2026 | $103.64 |
| September 11, 2026 | $105.33 |
| September 10, 2026 | $105.73 |
| September 9, 2026 | $107.17 |
| September 8, 2026 | $108.53 |
| September 4, 2026 | $107.27 |
| September 3, 2026 | $107.78 |
| September 2, 2026 | $106.75 |
| September 1, 2026 | $107.02 |
| August 31, 2026 | $106.31 |
| August 28, 2026 | $105.75 |
| August 27, 2026 | $106.49 |
| August 26, 2026 | $107.23 |
| August 25, 2026 | $106.24 |
| August 24, 2026 | $105.79 |
| August 21, 2026 | $104.62 |
| August 20, 2026 | $107.34 |
| August 19, 2026 | $107.96 |
| August 18, 2026 | $108.08 |
| August 17, 2026 | $108.52 |
| August 14, 2026 | $107.84 |
| August 13, 2026 | $106.91 |
| August 12, 2026 | $107.85 |
| August 11, 2026 | $106.57 |
| August 10, 2026 | $105.65 |
| August 7, 2026 | $107.18 |
| August 6, 2026 | $106.49 |
| August 5, 2026 | $106.86 |
| August 4, 2026 | $108.86 |
| August 3, 2026 | $108.06 |
| July 31, 2026 | $107.62 |
| July 30, 2026 | $108.03 |
| July 29, 2026 | $107.79 |
| July 28, 2026 | $112.32 |
| July 27, 2026 | $113.76 |
| July 24, 2026 | $115.95 |
| July 23, 2026 | $115.80 |
| July 22, 2026 | $114.88 |
| July 21, 2026 | $112.22 |
| July 20, 2026 | $111.91 |
| July 17, 2026 | $113.24 |
| July 16, 2026 | $114.87 |
| July 15, 2026 | $114.24 |
| July 14, 2026 | $115.41 |
| July 13, 2026 | $114.84 |
| July 10, 2026 | $115.05 |
| July 9, 2026 | $113.93 |
| July 8, 2026 | $114.34 |
| July 7, 2026 | $115.19 |
| July 6, 2026 | $113.83 |
| July 2, 2026 | $115.11 |
| July 1, 2026 | $112.86 |
| June 30, 2026 | $114.86 |
| June 29, 2026 | $116.33 |
| June 26, 2026 | $115.91 |
| June 25, 2026 | $115.38 |
| June 24, 2026 | $114.69 |
| June 23, 2026 | $113.81 |
| June 22, 2026 | $112.20 |
| June 18, 2026 | $111.11 |
| June 17, 2026 | $110.86 |
| June 16, 2026 | $112.39 |
| June 15, 2026 | $111.08 |
| June 12, 2026 | $111.11 |
| June 11, 2026 | $109.89 |
| June 10, 2026 | $110.48 |
| June 9, 2026 | $109.66 |
| June 8, 2026 | $108.11 |
| June 5, 2026 | $110.74 |
| June 4, 2026 | $109.28 |
| June 3, 2026 | $108.66 |
| June 2, 2026 | $107.60 |
| June 1, 2026 | $104.97 |
| May 29, 2026 | $109.05 |
| May 28, 2026 | $109.62 |
| May 27, 2026 | $111.51 |
| May 26, 2026 | $111.97 |
| May 22, 2026 | $112.40 |
| May 21, 2026 | $112.27 |
| May 20, 2026 | $111.93 |
| May 19, 2026 | $110.55 |
| May 18, 2026 | $109.58 |
| May 15, 2026 | $109.03 |
| May 14, 2026 | $112.90 |
| May 13, 2026 | $112.35 |
| May 12, 2026 | $112.93 |
| May 11, 2026 | $112.97 |
| May 8, 2026 | $111.59 |
| May 7, 2026 | $112.02 |
| May 6, 2026 | $112.96 |
| May 5, 2026 | $117.36 |
| May 4, 2026 | $116.40 |
| May 1, 2026 | $116.43 |
| April 30, 2026 | $117.91 |
| April 29, 2026 | $114.67 |
| April 28, 2026 | $113.16 |
| April 27, 2026 | $113.44 |
| April 24, 2026 | $113.64 |
| April 23, 2026 | $113.92 |
| April 22, 2026 | $110.47 |
| April 21, 2026 | $111.24 |
| April 20, 2026 | $113.66 |
| April 17, 2026 | $115.52 |
| April 16, 2026 | $115.51 |
| April 15, 2026 | $114.95 |
| April 14, 2026 | $115.57 |
| April 13, 2026 | $115.33 |
| April 10, 2026 | $116.47 |
| April 9, 2026 | $117.44 |
| April 8, 2026 | $114.61 |
| April 7, 2026 | $113.87 |
| April 6, 2026 | $114.57 |
| April 2, 2026 | $114.90 |
| April 1, 2026 | $113.58 |
| March 31, 2026 | $112.36 |
| March 30, 2026 | $111.06 |
| March 27, 2026 | $109.88 |
| March 26, 2026 | $102.86 |
| March 25, 2026 | $102.76 |
| March 24, 2026 | $102.52 |
| March 23, 2026 | $101.34 |
| March 20, 2026 | $99.90 |
| March 19, 2026 | $103.94 |
| March 18, 2026 | $104.26 |
| March 17, 2026 | $106.07 |
| March 16, 2026 | $106.17 |
| March 13, 2026 | $105.58 |
| March 12, 2026 | $104.52 |
| March 11, 2026 | $103.82 |
| March 10, 2026 | $104.76 |
| March 9, 2026 | $104.65 |
| March 6, 2026 | $104.70 |
| March 5, 2026 | $105.48 |
| March 4, 2026 | $106.49 |
| March 3, 2026 | $105.81 |
| March 2, 2026 | $106.63 |
| February 27, 2026 | $107.11 |
| February 26, 2026 | $105.73 |
| February 25, 2026 | $106.26 |
| February 24, 2026 | $105.20 |
| February 23, 2026 | $104.87 |
| February 20, 2026 | $104.02 |
| February 19, 2026 | $103.33 |
| February 18, 2026 | $102.39 |
| February 17, 2026 | $104.44 |
| February 13, 2026 | $105.07 |
| February 12, 2026 | $101.96 |
| February 11, 2026 | $100.20 |
| February 10, 2026 | $99.71 |
| February 9, 2026 | $98.15 |
| February 6, 2026 | $97.96 |
| February 5, 2026 | $96.89 |
| February 4, 2026 | $96.83 |
| February 3, 2026 | $97.35 |
| February 2, 2026 | $95.49 |
| January 30, 2026 | $95.89 |
| January 29, 2026 | $96.03 |
| January 28, 2026 | $96.48 |
| January 27, 2026 | $96.58 |
| January 26, 2026 | $94.97 |
| January 23, 2026 | $93.19 |
| January 22, 2026 | $93.54 |
| January 21, 2026 | $95.73 |
| January 20, 2026 | $94.75 |
| January 16, 2026 | $96.42 |
| January 15, 2026 | $95.67 |
| January 14, 2026 | $95.17 |
| January 13, 2026 | $94.37 |
| January 12, 2026 | $93.50 |
| January 9, 2026 | $93.52 |
| January 8, 2026 | $91.19 |
| January 7, 2026 | $91.31 |
| January 6, 2026 | $93.32 |
| January 5, 2026 | $92.55 |
| January 2, 2026 | $93.86 |
| December 31, 2025 | $92.43 |
| December 30, 2025 | $93.37 |
| December 29, 2025 | $93.13 |
| December 26, 2025 | $92.85 |
| December 24, 2025 | $92.67 |
| December 23, 2025 | $92.33 |
| December 22, 2025 | $91.99 |
| December 19, 2025 | $91.50 |
| December 18, 2025 | $92.21 |
| December 17, 2025 | $91.83 |
| December 16, 2025 | $92.81 |
| December 15, 2025 | $93.75 |
| December 12, 2025 | $92.35 |
| December 11, 2025 | $93.32 |
| December 10, 2025 | $93.33 |
| December 9, 2025 | $93.23 |
| December 8, 2025 | $92.90 |
| December 5, 2025 | $94.22 |
| December 4, 2025 | $94.46 |
| December 3, 2025 | $94.24 |
| December 2, 2025 | $92.97 |
| December 1, 2025 | $94.59 |
| November 28, 2025 | $97.52 |
| November 26, 2025 | $96.55 |
| November 25, 2025 | $95.27 |
| November 24, 2025 | $95.48 |
| November 21, 2025 | $93.70 |
| November 20, 2025 | $93.35 |
| November 19, 2025 | $94.03 |
| November 18, 2025 | $94.44 |
| November 17, 2025 | $95.54 |
| November 14, 2025 | $95.05 |
| November 13, 2025 | $94.42 |
| November 12, 2025 | $96.54 |
| November 11, 2025 | $96.87 |
| November 10, 2025 | $97.11 |
| November 7, 2025 | $97.19 |
| November 6, 2025 | $95.70 |
| November 5, 2025 | $96.28 |
| November 4, 2025 | $96.23 |
| November 3, 2025 | $96.87 |
| October 31, 2025 | $96.09 |
| October 30, 2025 | $96.05 |
| October 29, 2025 | $95.46 |
| October 28, 2025 | $95.02 |
| October 27, 2025 | $97.36 |
| October 24, 2025 | $96.58 |
| October 23, 2025 | $95.67 |
| October 22, 2025 | $96.00 |
| October 21, 2025 | $95.66 |
| October 20, 2025 | $96.71 |
| October 17, 2025 | $95.84 |
| October 16, 2025 | $96.02 |
| October 15, 2025 | $97.65 |
| October 14, 2025 | $96.66 |
| October 13, 2025 | $95.72 |
| October 10, 2025 | $95.26 |
| October 9, 2025 | $95.62 |
| October 8, 2025 | $96.66 |
| October 7, 2025 | $95.98 |
| October 6, 2025 | $97.48 |
| October 3, 2025 | $95.39 |
| October 2, 2025 | $93.57 |
| October 1, 2025 | $93.40 |
At a glance
The company
Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States.
Latest results
Quarter to June 30, 2026 · EPS $1.03 (estimate $1.01)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on August 13, 2026
Where the price stands
52-wk low$90.87
$100.40
52-wk high$118.45
−15.24% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.19% | +0.83% |
| Year to date | +8.62% | +12.93% |
| 1 year | +7.49% | +15.12% |
Analysts · 20 analysts
Average target$122.28+21.79% vs. price
Buy 17 · Hold 5 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $47.97B
- P/E
- 25.7
- EPS
- $3.91
- Volume
- 4.06M
- Dividend yield
- 2.55%
Stocks to explore
Other companies in the Utilities sector
