Wynn Resorts
$75.88Change from previous close: −1.84%Absolute change: −$1.42
Price history
−43.09% over the period1 year: from $133.34 (October 2, 2025) to $75.88 (October 2, 2026), −43.09%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $75.88 |
| October 1, 2026 | $77.30 |
| September 30, 2026 | $79.43 |
| September 29, 2026 | $78.23 |
| September 28, 2026 | $80.52 |
| September 25, 2026 | $81.12 |
| September 24, 2026 | $80.19 |
| September 23, 2026 | $81.45 |
| September 22, 2026 | $82.51 |
| September 21, 2026 | $83.32 |
| September 18, 2026 | $81.68 |
| September 17, 2026 | $82.96 |
| September 16, 2026 | $84.23 |
| September 15, 2026 | $86.71 |
| September 14, 2026 | $87.76 |
| September 11, 2026 | $87.70 |
| September 10, 2026 | $88.42 |
| September 9, 2026 | $90.23 |
| September 8, 2026 | $92.22 |
| September 4, 2026 | $91.54 |
| September 3, 2026 | $91.56 |
| September 2, 2026 | $91.52 |
| September 1, 2026 | $90.60 |
| August 31, 2026 | $91.28 |
| August 28, 2026 | $95.26 |
| August 27, 2026 | $93.61 |
| August 26, 2026 | $97.17 |
| August 25, 2026 | $98.74 |
| August 24, 2026 | $99.41 |
| August 21, 2026 | $100.28 |
| August 20, 2026 | $99.60 |
| August 19, 2026 | $100.10 |
| August 18, 2026 | $101.29 |
| August 17, 2026 | $102.79 |
| August 14, 2026 | $102.53 |
| August 13, 2026 | $102.37 |
| August 12, 2026 | $102.97 |
| August 11, 2026 | $104.79 |
| August 10, 2026 | $102.50 |
| August 7, 2026 | $102.54 |
| August 6, 2026 | $101.50 |
| August 5, 2026 | $101.15 |
| August 4, 2026 | $97.60 |
| August 3, 2026 | $98.36 |
| July 31, 2026 | $99.31 |
| July 30, 2026 | $100.70 |
| July 29, 2026 | $99.01 |
| July 28, 2026 | $99.02 |
| July 27, 2026 | $99.70 |
| July 24, 2026 | $96.92 |
| July 23, 2026 | $96.77 |
| July 22, 2026 | $94.37 |
| July 21, 2026 | $94.63 |
| July 20, 2026 | $95.66 |
| July 17, 2026 | $96.64 |
| July 16, 2026 | $98.11 |
| July 15, 2026 | $97.05 |
| July 14, 2026 | $95.90 |
| July 13, 2026 | $97.13 |
| July 10, 2026 | $99.77 |
| July 9, 2026 | $98.83 |
| July 8, 2026 | $97.93 |
| July 7, 2026 | $96.35 |
| July 6, 2026 | $95.89 |
| July 2, 2026 | $95.91 |
| July 1, 2026 | $96.11 |
| June 30, 2026 | $97.09 |
| June 29, 2026 | $99.42 |
| June 26, 2026 | $100.44 |
| June 25, 2026 | $99.38 |
| June 24, 2026 | $103.75 |
| June 23, 2026 | $104.15 |
| June 22, 2026 | $103.62 |
| June 18, 2026 | $105.53 |
| June 17, 2026 | $102.31 |
| June 16, 2026 | $103.67 |
| June 15, 2026 | $105.96 |
| June 12, 2026 | $107.27 |
| June 11, 2026 | $107.75 |
| June 10, 2026 | $105.26 |
| June 9, 2026 | $107.44 |
| June 8, 2026 | $104.83 |
| June 5, 2026 | $104.48 |
| June 4, 2026 | $103.60 |
| June 3, 2026 | $104.95 |
| June 2, 2026 | $104.62 |
| June 1, 2026 | $106.53 |
| May 29, 2026 | $101.22 |
| May 28, 2026 | $101.54 |
| May 27, 2026 | $101.22 |
| May 26, 2026 | $97.87 |
| May 22, 2026 | $97.24 |
| May 21, 2026 | $98.54 |
| May 20, 2026 | $98.06 |
| May 19, 2026 | $94.78 |
| May 18, 2026 | $95.51 |
| May 15, 2026 | $95.42 |
| May 14, 2026 | $95.43 |
| May 13, 2026 | $96.21 |
| May 12, 2026 | $97.25 |
| May 11, 2026 | $99.37 |
| May 8, 2026 | $102.42 |
| May 7, 2026 | $106.85 |
| May 6, 2026 | $107.57 |
| May 5, 2026 | $106.24 |
| May 4, 2026 | $103.44 |
| May 1, 2026 | $105.98 |
| April 30, 2026 | $107.11 |
| April 29, 2026 | $104.24 |
| April 28, 2026 | $106.20 |
| April 27, 2026 | $105.51 |
| April 24, 2026 | $105.67 |
| April 23, 2026 | $105.61 |
| April 22, 2026 | $106.64 |
| April 21, 2026 | $107.66 |
| April 20, 2026 | $108.79 |
| April 17, 2026 | $109.19 |
| April 16, 2026 | $106.82 |
| April 15, 2026 | $106.84 |
| April 14, 2026 | $105.59 |
| April 13, 2026 | $103.06 |
| April 10, 2026 | $104.00 |
| April 9, 2026 | $104.89 |
| April 8, 2026 | $105.24 |
| April 7, 2026 | $100.43 |
| April 6, 2026 | $102.71 |
| April 2, 2026 | $102.03 |
| April 1, 2026 | $102.60 |
| March 31, 2026 | $101.55 |
| March 30, 2026 | $96.77 |
| March 27, 2026 | $96.59 |
| March 26, 2026 | $99.47 |
| March 25, 2026 | $101.89 |
| March 24, 2026 | $102.77 |
| March 23, 2026 | $101.13 |
| March 20, 2026 | $99.98 |
| March 19, 2026 | $103.16 |
| March 18, 2026 | $101.62 |
| March 17, 2026 | $103.33 |
| March 16, 2026 | $100.63 |
| March 13, 2026 | $100.43 |
| March 12, 2026 | $98.79 |
| March 11, 2026 | $100.07 |
| March 10, 2026 | $102.73 |
| March 9, 2026 | $101.56 |
| March 6, 2026 | $101.61 |
| March 5, 2026 | $105.37 |
| March 4, 2026 | $103.33 |
| March 3, 2026 | $102.28 |
| March 2, 2026 | $103.44 |
| February 27, 2026 | $108.19 |
| February 26, 2026 | $110.11 |
| February 25, 2026 | $107.45 |
| February 24, 2026 | $109.44 |
| February 23, 2026 | $107.25 |
| February 20, 2026 | $114.87 |
| February 19, 2026 | $115.35 |
| February 18, 2026 | $116.31 |
| February 17, 2026 | $114.40 |
| February 13, 2026 | $113.39 |
| February 12, 2026 | $107.85 |
| February 11, 2026 | $115.51 |
| February 10, 2026 | $116.86 |
| February 9, 2026 | $116.94 |
| February 6, 2026 | $117.96 |
| February 5, 2026 | $113.20 |
| February 4, 2026 | $114.21 |
| February 3, 2026 | $109.27 |
| February 2, 2026 | $109.18 |
| January 30, 2026 | $107.45 |
| January 29, 2026 | $108.91 |
| January 28, 2026 | $112.88 |
| January 27, 2026 | $113.77 |
| January 26, 2026 | $114.08 |
| January 23, 2026 | $113.55 |
| January 22, 2026 | $115.06 |
| January 21, 2026 | $114.13 |
| January 20, 2026 | $111.28 |
| January 16, 2026 | $114.33 |
| January 15, 2026 | $117.37 |
| January 14, 2026 | $116.88 |
| January 13, 2026 | $116.40 |
| January 12, 2026 | $116.84 |
| January 9, 2026 | $117.83 |
| January 8, 2026 | $118.27 |
| January 7, 2026 | $116.37 |
| January 6, 2026 | $120.53 |
| January 5, 2026 | $119.68 |
| January 2, 2026 | $122.57 |
| December 31, 2025 | $120.33 |
| December 30, 2025 | $120.33 |
| December 29, 2025 | $122.27 |
| December 26, 2025 | $124.36 |
| December 24, 2025 | $125.02 |
| December 23, 2025 | $124.96 |
| December 22, 2025 | $125.98 |
| December 19, 2025 | $127.94 |
| December 18, 2025 | $126.51 |
| December 17, 2025 | $125.44 |
| December 16, 2025 | $126.04 |
| December 15, 2025 | $126.25 |
| December 12, 2025 | $123.66 |
| December 11, 2025 | $124.85 |
| December 10, 2025 | $123.60 |
| December 9, 2025 | $124.22 |
| December 8, 2025 | $127.13 |
| December 5, 2025 | $125.51 |
| December 4, 2025 | $125.72 |
| December 3, 2025 | $131.53 |
| December 2, 2025 | $133.09 |
| December 1, 2025 | $132.77 |
| November 28, 2025 | $128.68 |
| November 26, 2025 | $129.46 |
| November 25, 2025 | $127.47 |
| November 24, 2025 | $123.24 |
| November 21, 2025 | $119.60 |
| November 20, 2025 | $117.14 |
| November 19, 2025 | $118.32 |
| November 18, 2025 | $120.29 |
| November 17, 2025 | $118.14 |
| November 14, 2025 | $120.73 |
| November 13, 2025 | $123.01 |
| November 12, 2025 | $125.02 |
| November 11, 2025 | $126.07 |
| November 10, 2025 | $128.88 |
| November 7, 2025 | $126.14 |
| November 6, 2025 | $122.54 |
| November 5, 2025 | $125.19 |
| November 4, 2025 | $121.34 |
| November 3, 2025 | $125.73 |
| October 31, 2025 | $118.99 |
| October 30, 2025 | $119.77 |
| October 29, 2025 | $120.87 |
| October 28, 2025 | $120.85 |
| October 27, 2025 | $125.44 |
| October 24, 2025 | $125.57 |
| October 23, 2025 | $125.40 |
| October 22, 2025 | $119.39 |
| October 21, 2025 | $121.13 |
| October 20, 2025 | $121.94 |
| October 17, 2025 | $117.81 |
| October 16, 2025 | $115.92 |
| October 15, 2025 | $118.07 |
| October 14, 2025 | $116.11 |
| October 13, 2025 | $112.52 |
| October 10, 2025 | $119.89 |
| October 9, 2025 | $123.55 |
| October 8, 2025 | $121.57 |
| October 7, 2025 | $122.91 |
| October 6, 2025 | $124.59 |
| October 3, 2025 | $123.66 |
| October 2, 2025 | $133.34 |
At a glance
The company
Wynn Resorts, Limited designs, develops, and operates integrated resorts.
Latest results
Quarter to June 30, 2026 · EPS $1.24 (estimate $0.98)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$75.75
$75.88
52-wk high$134.72
−43.68% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −17.09% | +0.73% |
| Year to date | −36.94% | +12.81% |
| 1 year | −43.09% | +15.00% |
Analysts · 21 analysts
Average target$132.01+73.97% vs. price
Latest news
All newsThe business in numbers
Revenue
$1.86B
Latest quarter · Q2 2026
Net income
$140.06M
Latest quarter · Q2 2026
Net margin
7.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $7.7B
- P/E
- 18.2
- EPS
- $4.17
- Volume
- 2.19M
- Dividend yield
- 1.32%
Stocks to explore
Other companies in the Consumer sector
