Las Vegas Sands stock
$36.23Change from previous close: −1.25%Absolute change: −$0.46
Price history
−34.19% over the period1 year: from $55.05 (October 2, 2025) to $36.23 (October 2, 2026), −34.19%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $36.23 |
| October 1, 2026 | $36.69 |
| September 30, 2026 | $37.81 |
| September 29, 2026 | $38.32 |
| September 28, 2026 | $38.78 |
| September 25, 2026 | $38.99 |
| September 24, 2026 | $38.65 |
| September 23, 2026 | $39.19 |
| September 22, 2026 | $39.70 |
| September 21, 2026 | $40.26 |
| September 18, 2026 | $39.98 |
| September 17, 2026 | $40.67 |
| September 16, 2026 | $41.06 |
| September 15, 2026 | $41.27 |
| September 14, 2026 | $42.40 |
| September 11, 2026 | $42.83 |
| September 10, 2026 | $42.60 |
| September 9, 2026 | $43.33 |
| September 8, 2026 | $43.98 |
| September 4, 2026 | $44.37 |
| September 3, 2026 | $44.51 |
| September 2, 2026 | $44.54 |
| September 1, 2026 | $43.84 |
| August 31, 2026 | $43.81 |
| August 28, 2026 | $45.04 |
| August 27, 2026 | $44.24 |
| August 26, 2026 | $46.23 |
| August 25, 2026 | $47.27 |
| August 24, 2026 | $46.97 |
| August 21, 2026 | $47.03 |
| August 20, 2026 | $45.97 |
| August 19, 2026 | $46.58 |
| August 18, 2026 | $45.47 |
| August 17, 2026 | $45.43 |
| August 14, 2026 | $46.23 |
| August 13, 2026 | $45.77 |
| August 12, 2026 | $45.68 |
| August 11, 2026 | $45.72 |
| August 10, 2026 | $45.46 |
| August 7, 2026 | $45.77 |
| August 6, 2026 | $46.11 |
| August 5, 2026 | $45.85 |
| August 4, 2026 | $46.02 |
| August 3, 2026 | $47.28 |
| July 31, 2026 | $48.89 |
| July 30, 2026 | $49.87 |
| July 29, 2026 | $48.55 |
| July 28, 2026 | $48.25 |
| July 27, 2026 | $47.76 |
| July 24, 2026 | $46.08 |
| July 23, 2026 | $46.03 |
| July 22, 2026 | $45.25 |
| July 21, 2026 | $45.47 |
| July 20, 2026 | $45.81 |
| July 17, 2026 | $45.36 |
| July 16, 2026 | $45.70 |
| July 15, 2026 | $44.79 |
| July 14, 2026 | $44.78 |
| July 13, 2026 | $45.90 |
| July 10, 2026 | $46.69 |
| July 9, 2026 | $46.45 |
| July 8, 2026 | $46.19 |
| July 7, 2026 | $46.06 |
| July 6, 2026 | $46.58 |
| July 2, 2026 | $46.99 |
| July 1, 2026 | $46.25 |
| June 30, 2026 | $46.19 |
| June 29, 2026 | $46.37 |
| June 26, 2026 | $47.12 |
| June 25, 2026 | $46.28 |
| June 24, 2026 | $47.76 |
| June 23, 2026 | $47.76 |
| June 22, 2026 | $47.80 |
| June 18, 2026 | $48.72 |
| June 17, 2026 | $48.13 |
| June 16, 2026 | $48.94 |
| June 15, 2026 | $49.74 |
| June 12, 2026 | $50.67 |
| June 11, 2026 | $50.61 |
| June 10, 2026 | $50.81 |
| June 9, 2026 | $51.65 |
| June 8, 2026 | $50.79 |
| June 5, 2026 | $50.25 |
| June 4, 2026 | $50.73 |
| June 3, 2026 | $50.86 |
| June 2, 2026 | $51.21 |
| June 1, 2026 | $53.27 |
| May 29, 2026 | $50.57 |
| May 28, 2026 | $51.11 |
| May 27, 2026 | $51.06 |
| May 26, 2026 | $49.75 |
| May 22, 2026 | $49.43 |
| May 21, 2026 | $49.45 |
| May 20, 2026 | $49.62 |
| May 19, 2026 | $49.92 |
| May 18, 2026 | $50.19 |
| May 15, 2026 | $51.16 |
| May 14, 2026 | $50.65 |
| May 13, 2026 | $51.32 |
| May 12, 2026 | $51.70 |
| May 11, 2026 | $52.07 |
| May 8, 2026 | $53.11 |
| May 7, 2026 | $53.78 |
| May 6, 2026 | $53.22 |
| May 5, 2026 | $52.26 |
| May 4, 2026 | $51.86 |
| May 1, 2026 | $53.79 |
| April 30, 2026 | $54.61 |
| April 29, 2026 | $53.72 |
| April 28, 2026 | $54.26 |
| April 27, 2026 | $54.47 |
| April 24, 2026 | $52.81 |
| April 23, 2026 | $51.95 |
| April 22, 2026 | $56.85 |
| April 21, 2026 | $57.54 |
| April 20, 2026 | $57.19 |
| April 17, 2026 | $57.64 |
| April 16, 2026 | $56.71 |
| April 15, 2026 | $56.26 |
| April 14, 2026 | $55.52 |
| April 13, 2026 | $54.84 |
| April 10, 2026 | $53.45 |
| April 9, 2026 | $54.48 |
| April 8, 2026 | $54.60 |
| April 7, 2026 | $54.02 |
| April 6, 2026 | $54.38 |
| April 2, 2026 | $54.34 |
| April 1, 2026 | $54.32 |
| March 31, 2026 | $53.88 |
| March 30, 2026 | $51.62 |
| March 27, 2026 | $51.69 |
| March 26, 2026 | $52.40 |
| March 25, 2026 | $54.17 |
| March 24, 2026 | $54.90 |
| March 23, 2026 | $54.00 |
| March 20, 2026 | $52.93 |
| March 19, 2026 | $54.05 |
| March 18, 2026 | $53.93 |
| March 17, 2026 | $54.15 |
| March 16, 2026 | $53.70 |
| March 13, 2026 | $53.68 |
| March 12, 2026 | $53.68 |
| March 11, 2026 | $54.78 |
| March 10, 2026 | $54.31 |
| March 9, 2026 | $53.91 |
| March 6, 2026 | $53.60 |
| March 5, 2026 | $55.14 |
| March 4, 2026 | $56.07 |
| March 3, 2026 | $55.70 |
| March 2, 2026 | $56.36 |
| February 27, 2026 | $56.72 |
| February 26, 2026 | $55.95 |
| February 25, 2026 | $55.07 |
| February 24, 2026 | $55.05 |
| February 23, 2026 | $55.72 |
| February 20, 2026 | $58.01 |
| February 19, 2026 | $58.09 |
| February 18, 2026 | $58.84 |
| February 17, 2026 | $57.52 |
| February 13, 2026 | $57.15 |
| February 12, 2026 | $56.83 |
| February 11, 2026 | $57.71 |
| February 10, 2026 | $57.02 |
| February 9, 2026 | $57.18 |
| February 6, 2026 | $57.80 |
| February 5, 2026 | $56.94 |
| February 4, 2026 | $57.50 |
| February 3, 2026 | $56.94 |
| February 2, 2026 | $55.64 |
| January 30, 2026 | $52.73 |
| January 29, 2026 | $52.71 |
| January 28, 2026 | $61.26 |
| January 27, 2026 | $60.35 |
| January 26, 2026 | $60.88 |
| January 23, 2026 | $59.95 |
| January 22, 2026 | $59.94 |
| January 21, 2026 | $59.60 |
| January 20, 2026 | $58.54 |
| January 16, 2026 | $58.95 |
| January 15, 2026 | $60.61 |
| January 14, 2026 | $59.90 |
| January 13, 2026 | $59.88 |
| January 12, 2026 | $59.89 |
| January 9, 2026 | $58.95 |
| January 8, 2026 | $61.90 |
| January 7, 2026 | $61.43 |
| January 6, 2026 | $63.78 |
| January 5, 2026 | $64.64 |
| January 2, 2026 | $65.21 |
| December 31, 2025 | $65.09 |
| December 30, 2025 | $65.10 |
| December 29, 2025 | $65.64 |
| December 26, 2025 | $66.20 |
| December 24, 2025 | $66.31 |
| December 23, 2025 | $66.20 |
| December 22, 2025 | $66.91 |
| December 19, 2025 | $66.95 |
| December 18, 2025 | $66.96 |
| December 17, 2025 | $66.49 |
| December 16, 2025 | $67.32 |
| December 15, 2025 | $66.99 |
| December 12, 2025 | $65.24 |
| December 11, 2025 | $66.20 |
| December 10, 2025 | $66.47 |
| December 9, 2025 | $66.43 |
| December 8, 2025 | $67.08 |
| December 5, 2025 | $66.25 |
| December 4, 2025 | $66.40 |
| December 3, 2025 | $66.88 |
| December 2, 2025 | $68.51 |
| December 1, 2025 | $69.49 |
| November 28, 2025 | $68.16 |
| November 26, 2025 | $68.25 |
| November 25, 2025 | $67.63 |
| November 24, 2025 | $65.67 |
| November 21, 2025 | $64.31 |
| November 20, 2025 | $63.48 |
| November 19, 2025 | $64.05 |
| November 18, 2025 | $64.78 |
| November 17, 2025 | $64.88 |
| November 14, 2025 | $65.38 |
| November 13, 2025 | $65.60 |
| November 12, 2025 | $66.65 |
| November 11, 2025 | $66.99 |
| November 10, 2025 | $66.13 |
| November 7, 2025 | $65.21 |
| November 6, 2025 | $62.79 |
| November 5, 2025 | $62.54 |
| November 4, 2025 | $61.28 |
| November 3, 2025 | $61.73 |
| October 31, 2025 | $59.35 |
| October 30, 2025 | $58.95 |
| October 29, 2025 | $58.78 |
| October 28, 2025 | $58.20 |
| October 27, 2025 | $59.44 |
| October 24, 2025 | $57.60 |
| October 23, 2025 | $56.89 |
| October 22, 2025 | $50.62 |
| October 21, 2025 | $50.62 |
| October 20, 2025 | $49.73 |
| October 17, 2025 | $48.54 |
| October 16, 2025 | $49.14 |
| October 15, 2025 | $49.03 |
| October 14, 2025 | $48.04 |
| October 13, 2025 | $46.47 |
| October 10, 2025 | $49.61 |
| October 9, 2025 | $51.86 |
| October 8, 2025 | $53.27 |
| October 7, 2025 | $51.80 |
| October 6, 2025 | $52.27 |
| October 3, 2025 | $50.97 |
| October 2, 2025 | $55.05 |
At a glance
The company
Las Vegas Sands Corp., together with its subsidiaries, owns, develops, and operates integrated resorts in Macao and Singapore.
Latest results
Quarter to June 30, 2026 · EPS $0.59 (estimate $0.76)
Next event
Quarterly results · October 21, 2026
Dividend
Last ex-dividend on August 4, 2026
Where the price stands
52-wk low$36.21
$36.23
52-wk high$70.46
−48.58% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −18.66% | +0.73% |
| Year to date | −44.34% | +12.81% |
| 1 year | −34.19% | +15.00% |
Analysts · 21 analysts
Average target$59.07+63.04% vs. price
Latest news
All news
The business in numbers
Revenue
$3.15B
Latest quarter · Q2 2026
Net income
$346M
Latest quarter · Q2 2026
Net margin
11.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $23.47B
- P/E
- 14.1
- EPS
- $2.58
- Volume
- 7.3M
- Dividend yield
- 3.31%
More on Las Vegas Sands
- Las Vegas Sands revenue and financials
- Las Vegas Sands dividend and valuation
- Las Vegas Sands stock return
- Las Vegas Sands employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
